{"status":"ok","unit":"","title":"Notowania od 2006-06-22 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2006-06-22",100],["2006-06-23",100.19],["2006-06-26",100.19],["2006-06-27",100.18],["2006-06-28",100.18],["2006-06-29",100.18],["2006-06-30",100.18],["2006-07-03",100.18],["2006-07-04",100.18],["2006-07-05",100.18],["2006-07-06",99.96],["2006-07-07",100.6],["2006-07-10",100.66],["2006-07-11",100.82],["2006-07-12",100.97],["2006-07-13",100.46],["2006-07-14",99.84],["2006-07-17",99.28],["2006-07-18",98.98],["2006-07-19",99.69],["2006-07-20",100.49],["2006-07-21",99.67],["2006-07-24",99.76],["2006-07-25",100.73],["2006-07-26",100.3],["2006-07-27",101.1],["2006-07-28",102.96],["2006-07-31",103.52],["2006-08-01",103.31],["2006-08-02",102.04],["2006-08-03",102.27],["2006-08-04",102.23],["2006-08-07",101.63],["2006-08-08",102.57],["2006-08-09",102.07],["2006-08-10",102.29],["2006-08-11",102.78],["2006-08-14",103.03],["2006-08-16",102.5],["2006-08-17",102.36],["2006-08-18",101.1],["2006-08-21",100.93],["2006-08-22",101.72],["2006-08-23",102.35],["2006-08-24",102.5],["2006-08-25",102.26],["2006-08-28",101.81],["2006-08-29",102.67],["2006-08-30",102.49],["2006-08-31",102.59],["2006-09-01",102.43],["2006-09-04",102.98],["2006-09-05",103.22],["2006-09-06",103.5],["2006-09-07",102.5],["2006-09-08",102.47],["2006-09-11",101.34],["2006-09-12",100.7],["2006-09-13",101.57],["2006-09-14",101.98],["2006-09-15",100.96],["2006-09-18",100.89],["2006-09-19",101.46],["2006-09-20",100.18],["2006-09-21",99.75],["2006-09-22",98.27],["2006-09-25",97.15],["2006-09-26",96.89],["2006-09-27",99.06],["2006-09-28",100.3],["2006-09-29",100.86],["2006-10-02",100.49],["2006-10-03",98.91],["2006-10-04",98.09],["2006-10-05",99.63],["2006-10-06",100.5],["2006-10-09",100.51],["2006-10-10",102],["2006-10-11",101.93],["2006-10-12",102.47],["2006-10-13",103.84],["2006-10-16",104.37],["2006-10-17",105.06],["2006-10-18",105.2],["2006-10-19",105.22],["2006-10-20",104.94],["2006-10-23",103.96],["2006-10-24",104.26],["2006-10-25",105.3],["2006-10-26",106.42],["2006-10-27",105.37],["2006-10-30",104.22],["2006-10-31",104.16],["2006-11-02",104.09],["2006-11-03",103.46],["2006-11-06",104.37],["2006-11-07",105.45],["2006-11-08",105.22],["2006-11-09",106.98],["2006-11-10",106.51],["2006-11-13",106.53],["2006-11-14",105.9],["2006-11-15",105.86],["2006-11-16",106.09],["2006-11-17",105.29],["2006-11-20",104.94],["2006-11-21",106.14],["2006-11-22",106.98],["2006-11-23",107],["2006-11-24",106.82],["2006-11-27",106.96],["2006-11-28",106.46],["2006-11-29",107.56],["2006-11-30",109.39],["2006-12-01",109.06],["2006-12-04",109.65],["2006-12-05",110.72],["2006-12-06",111.55],["2006-12-07",111.96],["2006-12-08",112.52],["2006-12-11",111.96],["2006-12-12",111.85],["2006-12-13",110.54],["2006-12-14",111.99],["2006-12-15",113.4],["2006-12-18",113.68],["2006-12-19",112.61],["2006-12-20",112.65],["2006-12-21",111.87],["2006-12-22",112.9],["2006-12-27",113.41],["2006-12-28",114.35],["2006-12-29",114.58],["2007-01-02",116.21],["2007-01-03",116.86],["2007-01-04",116.42],["2007-01-05",115.09],["2007-01-08",113.69],["2007-01-09",113.48],["2007-01-10",111.5],["2007-01-11",111.12],["2007-01-12",112.49],["2007-01-15",113.59],["2007-01-16",114.68],["2007-01-17",114.33],["2007-01-18",114.76],["2007-01-19",113.37],["2007-01-22",114.77],["2007-01-23",115.41],["2007-01-24",117.33],["2007-01-25",117.46],["2007-01-26",117.34],["2007-01-29",117.59],["2007-01-30",116.48],["2007-01-31",116.92],["2007-02-01",117.88],["2007-02-02",119.44],["2007-02-05",119.4],["2007-02-06",119.95],["2007-02-07",119.29],["2007-02-08",118.19],["2007-02-09",117.5],["2007-02-12",116.99],["2007-02-13",115.89],["2007-02-14",117.76],["2007-02-15",118.12],["2007-02-16",118.07],["2007-02-19",118.49],["2007-02-20",117.88],["2007-02-21",118.36],["2007-02-22",118.66],["2007-02-23",119.08],["2007-02-26",120.15],["2007-02-27",119.09],["2007-02-28",115.62],["2007-03-01",115.39],["2007-03-02",112.59],["2007-03-05",109.66],["2007-03-06",110.19],["2007-03-07",111.07],["2007-03-08",111.79],["2007-03-09",113.05],["2007-03-12",113.64],["2007-03-13",113.92],["2007-03-14",110.95],["2007-03-15",112.52],["2007-03-16",112.87],["2007-03-19",113.39],["2007-03-20",113.6],["2007-03-21",114.3],["2007-03-22",116.19],["2007-03-23",116.81],["2007-03-26",117.93],["2007-03-27",117.88],["2007-03-28",118.62],["2007-03-29",118.19],["2007-03-30",119.19],["2007-04-02",117.85],["2007-04-03",118.14],["2007-04-04",118.69],["2007-04-05",118.54],["2007-04-10",120.1],["2007-04-11",120.48],["2007-04-12",120.09],["2007-04-13",120.95],["2007-04-16",121.26],["2007-04-17",120.29],["2007-04-18",119.6],["2007-04-19",118.15],["2007-04-20",118.99],["2007-04-23",119.53],["2007-04-24",118.77],["2007-04-25",117.97],["2007-04-26",118.45],["2007-04-27",117.68],["2007-04-30",117.05],["2007-05-02",116.22],["2007-05-04",117.84],["2007-05-07",118.25],["2007-05-08",118.09],["2007-05-09",117.37],["2007-05-10",117.35],["2007-05-11",115.74],["2007-05-14",116.69],["2007-05-15",116.67],["2007-05-16",116.13],["2007-05-17",117.59],["2007-05-18",117.07],["2007-05-21",117.46],["2007-05-22",117.99],["2007-05-23",118.08],["2007-05-24",115.94],["2007-05-25",116.17],["2007-05-28",116.39],["2007-05-29",116.51],["2007-05-30",115.17],["2007-05-31",117.1],["2007-06-01",118.63],["2007-06-04",119.1],["2007-06-05",120.5],["2007-06-06",118.98],["2007-06-08",118.02],["2007-06-11",119.21],["2007-06-12",119.17],["2007-06-13",118.78],["2007-06-14",120.84],["2007-06-15",121.98],["2007-06-18",122.76],["2007-06-19",122.53],["2007-06-20",122.5],["2007-06-21",122.38],["2007-06-22",123.01],["2007-06-25",122.36],["2007-06-26",123.36],["2007-06-27",123.2],["2007-06-28",123.04],["2007-06-29",122.72],["2007-07-02",122.21],["2007-07-03",123.85],["2007-07-04",124.81],["2007-07-05",125.13],["2007-07-06",126.13],["2007-07-09",126.23],["2007-07-10",125.85],["2007-07-11",124.61],["2007-07-12",125.12],["2007-07-13",126.39],["2007-07-16",126],["2007-07-17",124.92],["2007-07-18",125.2],["2007-07-19",126.3],["2007-07-20",127.3],["2007-07-23",126.66],["2007-07-24",128],["2007-07-25",126.62],["2007-07-26",127.02],["2007-07-27",124.1],["2007-07-30",123.64],["2007-07-31",125.02],["2007-08-01",124.09],["2007-08-02",124.34],["2007-08-03",124.38],["2007-08-06",122.57],["2007-08-07",123.7],["2007-08-08",123.7],["2007-08-09",123.65],["2007-08-10",119.85],["2007-08-13",119.48],["2007-08-14",120.41],["2007-08-16",115.93],["2007-08-17",113.92],["2007-08-20",116.32],["2007-08-21",115.71],["2007-08-22",117.53],["2007-08-23",119.79],["2007-08-24",118.69],["2007-08-27",120.49],["2007-08-28",120.46],["2007-08-29",119.73],["2007-08-30",120.94],["2007-08-31",122.03],["2007-09-03",122.86],["2007-09-04",122.42],["2007-09-05",122.94],["2007-09-06",121.95],["2007-09-07",121.92],["2007-09-10",119.4],["2007-09-11",119.31],["2007-09-12",119.1],["2007-09-13",120.07],["2007-09-14",120.99],["2007-09-17",120.39],["2007-09-18",121.14],["2007-09-19",123.44],["2007-09-20",124.17],["2007-09-21",124.76],["2007-09-24",125.3],["2007-09-25",124.82],["2007-09-26",125.71],["2007-09-27",126.79],["2007-09-28",126.66],["2007-10-01",125.34],["2007-10-02",128.2],["2007-10-03",128.58],["2007-10-04",127.42],["2007-10-05",128.15],["2007-10-08",128.98],["2007-10-09",129.18],["2007-10-10",129.75],["2007-10-11",130.78],["2007-10-12",130.14],["2007-10-15",131.06],["2007-10-16",130.05],["2007-10-17",128.43],["2007-10-18",129.1],["2007-10-19",127.99],["2007-10-22",126.35],["2007-10-23",127.27],["2007-10-24",128.27],["2007-10-25",128.28],["2007-10-26",128.88],["2007-10-29",131.02],["2007-10-30",130.83],["2007-10-31",130.3],["2007-11-02",129.94],["2007-11-05",129.31],["2007-11-06",129.94],["2007-11-07",129.52],["2007-11-08",128.24],["2007-11-09",129.47],["2007-11-12",128.79],["2007-11-13",126.98],["2007-11-14",127.7],["2007-11-15",126.97],["2007-11-16",125.17],["2007-11-19",125.78],["2007-11-20",124.32],["2007-11-21",124.07],["2007-11-22",122.96],["2007-11-23",124.06],["2007-11-26",124.71],["2007-11-27",124.3],["2007-11-28",123.19],["2007-11-29",125.5],["2007-11-30",125.58],["2007-12-03",125.63],["2007-12-04",125.73],["2007-12-05",126.76],["2007-12-06",129.34],["2007-12-07",129.28],["2007-12-10",129.77],["2007-12-11",130.35],["2007-12-12",129.18],["2007-12-13",129.66],["2007-12-14",128.62],["2007-12-17",128.06],["2007-12-18",126.62],["2007-12-19",126.51],["2007-12-20",127.77],["2007-12-21",128.94],["2007-12-27",129.7],["2007-12-28",128.18],["2008-01-02",128.14],["2008-01-03",128.41],["2008-01-04",129.06],["2008-01-07",126.37],["2008-01-08",126.59],["2008-01-09",126.13],["2008-01-10",125.21],["2008-01-11",124.66],["2008-01-14",123.32],["2008-01-15",123.92],["2008-01-16",118.85],["2008-01-17",117.56],["2008-01-18",116.15],["2008-01-21",114.27],["2008-01-22",111.79],["2008-01-23",110.54],["2008-01-24",110.42],["2008-01-25",113],["2008-01-28",111.31],["2008-01-29",112.06],["2008-01-30",112.06],["2008-01-31",110.28],["2008-02-01",111.24],["2008-02-04",113.17],["2008-02-05",113.9],["2008-02-06",109.58],["2008-02-07",109.55],["2008-02-08",109.04],["2008-02-11",110.07],["2008-02-12",112.64],["2008-02-13",113.97],["2008-02-14",114.81],["2008-02-15",113.87],["2008-02-18",114.33],["2008-02-19",113.64],["2008-02-20",114.69],["2008-02-21",115.71],["2008-02-22",114.98],["2008-02-25",115.15],["2008-02-26",114.38],["2008-02-27",114.01],["2008-02-28",112.37],["2008-02-29",111.19],["2008-03-03",108.51],["2008-03-04",108.51],["2008-03-05",107.98],["2008-03-06",108.4],["2008-03-07",106.99],["2008-03-10",106.55],["2008-03-11",106.37],["2008-03-12",109.07],["2008-03-13",107.02],["2008-03-14",107.14],["2008-03-17",103.9],["2008-03-18",102.35],["2008-03-19",104.13],["2008-03-20",102.99],["2008-03-25",104.96],["2008-03-26",104.5],["2008-03-27",104.84],["2008-03-28",105.51],["2008-03-31",104.05],["2008-04-01",105.23],["2008-04-02",106.27],["2008-04-03",106.61],["2008-04-04",105.81],["2008-04-07",107.06],["2008-04-08",106.91],["2008-04-09",106.84],["2008-04-10",106.21],["2008-04-11",106.68],["2008-04-14",104.35],["2008-04-15",103.03],["2008-04-16",103.77],["2008-04-17",104.8],["2008-04-18",104.54],["2008-04-21",105.9],["2008-04-22",104.88],["2008-04-23",103.83],["2008-04-24",104.17],["2008-04-25",104.7],["2008-04-28",105.67],["2008-04-29",105.43],["2008-04-30",104.6],["2008-05-05",106.1],["2008-05-06",107.25],["2008-05-07",108.53],["2008-05-08",110.43],["2008-05-09",110.63],["2008-05-12",111.23],["2008-05-13",110.24],["2008-05-14",111.89],["2008-05-15",112.95],["2008-05-16",113.85],["2008-05-19",114.26],["2008-05-20",114.54],["2008-05-21",114.45],["2008-05-23",113.6],["2008-05-26",113.11],["2008-05-27",112.72],["2008-05-28",111.81],["2008-05-29",114.22],["2008-05-30",114.35],["2008-06-02",114.09],["2008-06-03",113.14],["2008-06-04",111.85],["2008-06-05",110.79],["2008-06-06",112.23],["2008-06-09",108.95],["2008-06-10",108.61],["2008-06-11",108.64],["2008-06-12",108.17],["2008-06-13",108.69],["2008-06-16",109.37],["2008-06-17",109.47],["2008-06-18",110.11],["2008-06-19",109.44],["2008-06-20",108.91],["2008-06-23",106.79],["2008-06-24",105.24],["2008-06-25",105.05],["2008-06-26",105],["2008-06-27",103.71],["2008-06-30",103.4],["2008-07-01",102.43],["2008-07-02",101.78],["2008-07-03",99.36],["2008-07-04",99.33],["2008-07-07",98.56],["2008-07-08",97.2],["2008-07-09",98.29],["2008-07-10",97.86],["2008-07-11",97.64],["2008-07-14",96.55],["2008-07-15",95.35],["2008-07-16",94.23],["2008-07-17",95.46],["2008-07-18",94.91],["2008-07-21",94.87],["2008-07-22",95.08],["2008-07-23",95.94],["2008-07-24",94.96],["2008-07-25",89.79],["2008-07-28",90.26],["2008-07-29",89.04],["2008-07-30",90.31],["2008-07-31",92.11],["2008-08-01",91.98],["2008-08-04",91.09],["2008-08-05",89.37],["2008-08-06",89.01],["2008-08-07",90.38],["2008-08-08",89.72],["2008-08-11",88.22],["2008-08-12",91.12],["2008-08-13",91.36],["2008-08-14",92.42],["2008-08-18",92.94],["2008-08-19",90.56],["2008-08-20",89.05],["2008-08-21",89.45],["2008-08-22",89.12],["2008-08-25",89.98],["2008-08-26",87.08],["2008-08-27",86.1],["2008-08-28",87.58],["2008-08-29",89.31],["2008-09-01",90.39],["2008-09-02",90.5],["2008-09-03",89.57],["2008-09-04",89.02],["2008-09-05",84.97],["2008-09-08",87.45],["2008-09-09",85.85],["2008-09-10",81.2],["2008-09-11",80.89],["2008-09-12",80.47],["2008-09-15",78.59],["2008-09-16",76.25],["2008-09-17",73.22],["2008-09-18",69.49],["2008-09-19",76.07],["2008-09-22",76.65],["2008-09-23",75.17],["2008-09-24",75.07],["2008-09-25",75.42],["2008-09-26",77.07],["2008-09-29",76.31],["2008-09-30",71.67],["2008-10-01",74.85],["2008-10-02",75.72],["2008-10-03",70.41],["2008-10-06",64.8],["2008-10-07",61.84],["2008-10-08",58.48],["2008-10-09",58.41],["2008-10-10",53.94],["2008-10-13",57.18],["2008-10-14",61.55],["2008-10-15",60.05],["2008-10-16",55.39],["2008-10-17",51.66],["2008-10-20",53.9],["2008-10-21",55.89],["2008-10-22",54.37],["2008-10-23",51.64],["2008-10-24",49.64],["2008-10-27",44.13],["2008-10-28",46.29],["2008-10-29",50.15],["2008-10-30",54.94],["2008-10-31",58.08],["2008-11-03",60.68],["2008-11-04",62.53],["2008-11-05",61.97],["2008-11-06",58.22],["2008-11-07",58.89],["2008-11-10",61.78],["2008-11-12",53.02],["2008-11-13",51.09],["2008-11-14",52.95],["2008-11-17",50.42],["2008-11-18",49.43],["2008-11-19",49.14],["2008-11-20",46.86],["2008-11-21",46.33],["2008-11-24",48.86],["2008-11-25",52.19],["2008-11-26",50.91],["2008-11-27",52.2],["2008-11-28",51.55],["2008-12-01",52.14],["2008-12-02",50.34],["2008-12-03",51.23],["2008-12-04",51.84],["2008-12-05",50.65],["2008-12-08",52.66],["2008-12-09",54.79],["2008-12-10",54.35],["2008-12-11",55.35],["2008-12-12",52.74],["2008-12-15",54.4],["2008-12-16",54.65],["2008-12-17",54.91],["2008-12-18",53.1],["2008-12-19",51.53],["2008-12-22",51.84],["2008-12-23",52.88],["2008-12-29",52.42],["2008-12-30",51.8],["2008-12-31",52.21],["2009-01-05",56.42],["2009-01-06",58.06],["2009-01-07",55.65],["2009-01-08",54.58],["2009-01-09",54.22],["2009-01-12",53.16],["2009-01-13",53.06],["2009-01-14",53.51],["2009-01-15",51.87],["2009-01-16",51.01],["2009-01-19",51.12],["2009-01-20",50.35],["2009-01-21",49.53],["2009-01-22",50.86],["2009-01-23",49.36],["2009-01-26",50.49],["2009-01-27",50.52],["2009-01-28",50.88],["2009-01-29",51.46],["2009-01-30",51.09],["2009-02-02",49.84],["2009-02-03",49.85],["2009-02-04",50.83],["2009-02-05",50.93],["2009-02-06",50.61],["2009-02-09",52.11],["2009-02-10",53.53],["2009-02-11",54.56],["2009-02-12",55.03],["2009-02-13",55.84],["2009-02-16",56.54],["2009-02-17",55.34],["2009-02-18",51.09],["2009-02-19",51.27],["2009-02-20",51.15],["2009-02-23",50.49],["2009-02-24",48.92],["2009-02-25",50.89],["2009-02-26",50.89],["2009-02-27",51.94],["2009-03-02",51.28],["2009-03-03",50.55],["2009-03-04",52.45],["2009-03-05",52.44],["2009-03-06",52.58],["2009-03-09",52.79],["2009-03-10",54.95],["2009-03-11",52.58],["2009-03-12",50.22],["2009-03-13",51.37],["2009-03-16",51.52],["2009-03-17",51.8],["2009-03-18",51.96],["2009-03-19",52.46],["2009-03-20",54.06],["2009-03-23",55.54],["2009-03-24",58.9],["2009-03-25",59.09],["2009-03-26",60.19],["2009-03-27",60.57],["2009-03-30",59.56],["2009-03-31",58.93],["2009-04-01",57.28],["2009-04-02",58.9],["2009-04-03",60.42],["2009-04-06",61.41],["2009-04-07",61.21],["2009-04-08",61.7],["2009-04-09",64.02],["2009-04-14",65.59],["2009-04-15",61.92],["2009-04-16",63.68],["2009-04-17",64.22],["2009-04-20",63.96],["2009-04-21",63.62],["2009-04-22",64.47],["2009-04-23",65.06],["2009-04-24",65.92],["2009-04-27",66.73],["2009-04-28",64.94],["2009-04-29",64.94],["2009-04-30",66.39],["2009-05-04",67.02],["2009-05-05",68.35],["2009-05-06",70.27],["2009-05-07",71.6],["2009-05-08",71.12],["2009-05-11",71.47],["2009-05-12",73.25],["2009-05-13",72.35],["2009-05-14",70.86],["2009-05-15",71.24],["2009-05-18",70.98],["2009-05-19",72.97],["2009-05-20",73.8],["2009-05-21",74.18],["2009-05-22",73.4],["2009-05-25",73.54],["2009-05-26",71.53],["2009-05-27",73.48],["2009-05-28",75.18],["2009-05-29",76.67],["2009-06-01",78.06],["2009-06-02",80.9],["2009-06-03",78.48],["2009-06-04",78.18],["2009-06-05",78.6],["2009-06-08",77.62],["2009-06-09",76.88],["2009-06-10",78.04],["2009-06-12",78.5],["2009-06-15",77.33],["2009-06-16",76.78],["2009-06-17",74.53],["2009-06-18",72.84],["2009-06-19",73.75],["2009-06-22",71.81],["2009-06-23",69.16],["2009-06-24",69.94],["2009-06-25",70.22],["2009-06-26",70.96],["2009-06-29",70.74],["2009-06-30",72.39],["2009-07-01",70.49],["2009-07-02",69.97],["2009-07-03",68.29],["2009-07-06",66.88],["2009-07-07",67.05],["2009-07-08",66.03],["2009-07-09",65.01],["2009-07-10",63.49],["2009-07-13",62.16],["2009-07-14",64.44],["2009-07-15",65.5],["2009-07-16",66.61],["2009-07-17",67.54],["2009-07-20",69.29],["2009-07-21",70.45],["2009-07-22",69.99],["2009-07-23",69.81],["2009-07-24",71.81],["2009-07-27",72.13],["2009-07-28",71.95],["2009-07-29",70.13],["2009-07-30",69.95],["2009-07-31",72.35],["2009-08-03",73.98],["2009-08-04",73.79],["2009-08-05",74.86],["2009-08-06",73.77],["2009-08-07",72.97],["2009-08-10",74.53],["2009-08-11",74.6],["2009-08-12",72.69],["2009-08-13",73.7],["2009-08-14",74.08],["2009-08-17",71.88],["2009-08-18",71.39],["2009-08-19",71.16],["2009-08-20",71.96],["2009-08-21",72.73],["2009-08-24",75.45],["2009-08-25",76.53],["2009-08-26",75.73],["2009-08-27",75.44],["2009-08-28",75.13],["2009-08-31",75.16],["2009-09-01",73.59],["2009-09-02",73.24],["2009-09-03",73.01],["2009-09-04",73.8],["2009-09-07",74.55],["2009-09-08",75.45],["2009-09-09",76.57],["2009-09-10",77.66],["2009-09-11",78.35],["2009-09-14",78.48],["2009-09-15",77.69],["2009-09-16",79.87],["2009-09-17",80.75],["2009-09-18",79.94],["2009-09-21",79.54],["2009-09-22",79.66],["2009-09-23",82],["2009-09-24",81.81],["2009-09-25",81.27],["2009-09-28",80.57],["2009-09-29",82.28],["2009-09-30",83.21],["2009-10-01",82.88],["2009-10-02",81.58],["2009-10-05",80.58],["2009-10-06",81.37],["2009-10-07",83.11],["2009-10-08",83.92],["2009-10-09",85.26],["2009-10-12",88.78],["2009-10-13",87.86],["2009-10-14",88.73],["2009-10-15",88.79],["2009-10-16",89.29],["2009-10-19",87.85],["2009-10-20",89.51],["2009-10-21",87.83],["2009-10-22",89.01],["2009-10-23",89.86],["2009-10-26",89.44],["2009-10-27",88.41],["2009-10-28",86.48],["2009-10-29",83.87],["2009-10-30",86.71],["2009-11-02",84.43],["2009-11-03",84.03],["2009-11-04",85.23],["2009-11-05",84.49],["2009-11-06",86.26],["2009-11-09",86.79],["2009-11-10",88.51],["2009-11-12",87.58],["2009-11-13",86.52],["2009-11-16",87.88],["2009-11-17",88.89],["2009-11-18",90.11],["2009-11-19",89.14],["2009-11-20",87.81],["2009-11-23",87.9],["2009-11-24",88.19],["2009-11-25",86.35],["2009-11-26",84.49],["2009-11-27",83.7],["2009-11-30",84.74],["2009-12-01",84.72],["2009-12-02",85.19],["2009-12-03",85.78],["2009-12-04",85.18],["2009-12-07",85.76],["2009-12-08",85.19],["2009-12-09",83.98],["2009-12-10",83.94],["2009-12-11",84.23],["2009-12-14",85.1],["2009-12-15",86.28],["2009-12-16",88.82],["2009-12-17",88.59],["2009-12-18",88.58],["2009-12-21",88.62],["2009-12-22",88.84],["2009-12-23",89.24],["2009-12-28",89.34],["2009-12-29",89.27],["2009-12-30",88.53],["2009-12-31",88.81],["2010-01-04",90.12],["2010-01-05",91.88],["2010-01-06",92.23],["2010-01-07",92.43],["2010-01-08",93.54],["2010-01-11",92.94],["2010-01-12",93.52],["2010-01-13",92.16],["2010-01-14",93.61],["2010-01-15",93.6],["2010-01-18",93.4],["2010-01-19",93.22],["2010-01-20",95.41],["2010-01-21",94.04],["2010-01-22",91.86],["2010-01-25",91.28],["2010-01-26",89.63],["2010-01-27",89.57],["2010-01-28",90.84],["2010-01-29",89.83],["2010-02-01",89.58],["2010-02-02",90.57],["2010-02-03",91.36],["2010-02-04",90.96],["2010-02-05",87.38],["2010-02-08",87.31],["2010-02-09",86.37],["2010-02-10",87.8],["2010-02-11",87.12],["2010-02-12",86.93],["2010-02-15",87.03],["2010-02-16",88.23],["2010-02-17",88.95],["2010-02-18",88.82],["2010-02-19",88.88],["2010-02-22",89.21],["2010-02-23",88.27],["2010-02-24",88.22],["2010-02-25",87.92],["2010-02-26",86.47],["2010-03-01",87.55],["2010-03-02",89.58],["2010-03-03",89.29],["2010-03-04",89.88],["2010-03-05",89.8],["2010-03-08",90.61],["2010-03-09",90.37],["2010-03-10",91.77],["2010-03-11",92.46],["2010-03-12",92.13],["2010-03-15",92.11],["2010-03-16",92.14],["2010-03-17",93.47],["2010-03-18",93.61],["2010-03-19",93.27],["2010-03-22",92.19],["2010-03-23",92.85],["2010-03-24",92.53],["2010-03-25",93.39],["2010-03-26",93.45],["2010-03-29",93.92],["2010-03-30",94.01],["2010-03-31",94.67],["2010-04-01",95.54],["2010-04-06",97.67],["2010-04-07",97.33],["2010-04-08",96.77],["2010-04-09",96.85],["2010-04-12",97.69],["2010-04-13",97.62],["2010-04-14",98.25],["2010-04-15",99.14],["2010-04-16",99.31],["2010-04-19",96.69],["2010-04-20",97.03],["2010-04-21",97.79],["2010-04-22",96.75],["2010-04-23",96.81],["2010-04-26",98.02],["2010-04-27",98.11],["2010-04-28",97.03],["2010-04-29",96.84],["2010-04-30",97.21],["2010-05-04",96.8],["2010-05-05",96.17],["2010-05-06",95.41],["2010-05-07",93.42],["2010-05-10",92.46],["2010-05-11",94.37],["2010-05-12",94.66],["2010-05-13",96.19],["2010-05-14",95.43],["2010-05-17",95.9],["2010-05-18",95.26],["2010-05-19",94.9],["2010-05-20",94.18],["2010-05-21",90.19],["2010-05-24",89.87],["2010-05-25",89.07],["2010-05-26",88.49],["2010-05-27",92.05],["2010-05-28",93.43],["2010-05-31",94.5],["2010-06-01",94.12],["2010-06-02",94.26],["2010-06-04",95.97],["2010-06-07",94.29],["2010-06-08",92.95],["2010-06-09",92.7],["2010-06-10",93.61],["2010-06-11",94.39],["2010-06-14",94.27],["2010-06-15",94.78],["2010-06-16",95.17],["2010-06-17",95.59],["2010-06-18",94.14],["2010-06-21",94.81],["2010-06-22",96.13],["2010-06-23",95.94],["2010-06-24",95.15],["2010-06-25",95.02],["2010-06-28",94.85],["2010-06-29",94.52],["2010-06-30",93.24],["2010-07-01",90.96],["2010-07-02",89.25],["2010-07-05",89.85],["2010-07-06",90.67],["2010-07-07",90.88],["2010-07-08",91.19],["2010-07-09",91.07],["2010-07-12",92.28],["2010-07-13",93.46],["2010-07-14",92.6],["2010-07-15",93.19],["2010-07-16",92.84],["2010-07-19",91.77],["2010-07-20",91.48],["2010-07-21",93.16],["2010-07-22",93.96],["2010-07-23",94.49],["2010-07-26",94.33],["2010-07-27",94.65],["2010-07-28",94.15],["2010-07-29",94.57],["2010-07-30",93.78],["2010-08-02",94.52],["2010-08-03",95.42],["2010-08-04",95.49],["2010-08-05",95.95],["2010-08-06",95.43],["2010-08-09",94.81],["2010-08-10",93.71],["2010-08-11",93.03],["2010-08-12",92.55],["2010-08-13",92.53],["2010-08-16",92.55],["2010-08-17",93],["2010-08-18",92.8],["2010-08-19",93.23],["2010-08-20",91.92],["2010-08-23",92.48],["2010-08-24",92.12],["2010-08-25",90.7],["2010-08-26",90.3],["2010-08-27",90.21],["2010-08-30",91.01],["2010-08-31",90.62],["2010-09-01",91.65],["2010-09-02",92.86],["2010-09-03",92.68],["2010-09-06",92.32],["2010-09-07",92.33],["2010-09-08",92.84],["2010-09-09",94.19],["2010-09-10",93.83],["2010-09-13",94.81],["2010-09-14",94.33],["2010-09-15",93.14],["2010-09-16",92.79],["2010-09-17",92.58],["2010-09-20",91.68],["2010-09-21",92.8],["2010-09-22",91.24],["2010-09-23",91.69],["2010-09-24",91.62],["2010-09-27",92.25],["2010-09-28",92.04],["2010-09-29",91.76],["2010-09-30",91.66],["2010-10-01",92.11],["2010-10-04",92.96],["2010-10-05",93.8],["2010-10-06",95.07],["2010-10-07",94.63],["2010-10-08",93.94],["2010-10-11",94.73],["2010-10-12",94.41],["2010-10-13",94.5],["2010-10-14",93.56],["2010-10-15",93.2],["2010-10-18",93.88],["2010-10-19",94.68],["2010-10-20",93.8],["2010-10-21",93.93],["2010-10-22",95.24],["2010-10-25",95.76],["2010-10-26",95.04],["2010-10-27",95.57],["2010-10-28",95.58],["2010-10-29",95.11],["2010-11-02",95.6],["2010-11-03",95.48],["2010-11-04",95.55],["2010-11-05",96.42],["2010-11-08",97.28],["2010-11-09",98.53],["2010-11-10",98.07],["2010-11-12",97.68],["2010-11-15",97.13],["2010-11-16",96.19],["2010-11-17",95.92],["2010-11-18",96.05],["2010-11-19",96.15],["2010-11-22",96.13],["2010-11-23",95.39],["2010-11-24",96.92],["2010-11-25",98.56],["2010-11-26",98.41],["2010-11-29",98.8],["2010-11-30",100.49],["2010-12-01",100.04],["2010-12-02",101.38],["2010-12-03",102.84],["2010-12-06",102.48],["2010-12-07",104.75],["2010-12-08",104.97],["2010-12-09",104.39],["2010-12-10",104.73],["2010-12-13",104.92],["2010-12-14",103.26],["2010-12-15",104.28],["2010-12-16",104.87],["2010-12-17",104.6],["2010-12-20",105.05],["2010-12-21",105.7],["2010-12-22",106.39],["2010-12-23",106.47],["2010-12-27",106.02],["2010-12-28",105.72],["2010-12-29",106.17],["2010-12-30",105.43],["2010-12-31",104.66],["2011-01-03",105.07],["2011-01-04",105.9],["2011-01-05",105.06],["2011-01-07",105.72],["2011-01-10",105.46],["2011-01-11",105.62],["2011-01-12",106.99],["2011-01-13",108.48],["2011-01-14",107.09],["2011-01-17",108.42],["2011-01-18",109.17],["2011-01-19",109.19],["2011-01-20",107.41],["2011-01-21",106.72],["2011-01-24",105.83],["2011-01-25",105.24],["2011-01-26",105.86],["2011-01-27",106.82],["2011-01-28",106.86],["2011-01-31",105.48],["2011-02-01",106.37],["2011-02-02",108.61],["2011-02-03",108.38],["2011-02-04",109.08],["2011-02-07",108.13],["2011-02-08",108.38],["2011-02-09",106.89],["2011-02-10",105.95],["2011-02-11",106.21],["2011-02-14",107.99],["2011-02-15",108.22],["2011-02-16",106.38],["2011-02-17",106.56],["2011-02-18",105.37],["2011-02-21",105.95],["2011-02-22",106.31],["2011-02-23",105.3],["2011-02-24",105.96],["2011-02-25",106.74],["2011-02-28",108.3],["2011-03-01",109.26],["2011-03-02",109.19],["2011-03-03",111.11],["2011-03-04",111.54],["2011-03-07",111.23],["2011-03-08",111.55],["2011-03-09",111.19],["2011-03-10",110.24],["2011-03-11",108.65],["2011-03-14",109.2],["2011-03-15",107.49],["2011-03-16",108.14],["2011-03-17",108.87],["2011-03-18",109.61],["2011-03-21",109.7],["2011-03-22",108.79],["2011-03-23",109.85],["2011-03-24",111.15],["2011-03-25",111.68],["2011-03-28",111.76],["2011-03-29",110.97],["2011-03-30",111.64],["2011-03-31",111.62],["2011-04-01",113.37],["2011-04-04",114.94],["2011-04-05",114.3],["2011-04-06",114.35],["2011-04-07",113.57],["2011-04-08",113.19],["2011-04-11",112.98],["2011-04-12",111.23],["2011-04-13",110.18],["2011-04-14",109.1],["2011-04-15",109.47],["2011-04-18",109.52],["2011-04-19",108.68],["2011-04-20",109.63],["2011-04-21",110.04],["2011-04-26",109.08],["2011-04-27",108.33],["2011-04-28",107.72],["2011-04-29",107.7],["2011-05-02",107.74],["2011-05-04",105.25],["2011-05-05",103.42],["2011-05-06",104.6],["2011-05-09",105.6],["2011-05-10",105.74],["2011-05-11",106.54],["2011-05-12",103.19],["2011-05-13",103.68],["2011-05-16",102.89],["2011-05-17",103.08],["2011-05-18",103.2],["2011-05-19",104.37],["2011-05-20",104.03],["2011-05-23",101.76],["2011-05-24",102.46],["2011-05-25",103.62],["2011-05-26",104.14],["2011-05-27",104.84],["2011-05-30",105.39],["2011-05-31",105.74],["2011-06-01",106.01],["2011-06-02",105.11],["2011-06-03",105.33],["2011-06-06",103.33],["2011-06-07",104.12],["2011-06-08",104.04],["2011-06-09",104.6],["2011-06-10",106.01],["2011-06-13",105.05],["2011-06-14",105.17],["2011-06-15",106.02],["2011-06-16",105.4],["2011-06-17",105.15],["2011-06-20",104.2099],["2011-06-21",104],["2011-06-22",103.67],["2011-06-24",104.0699],["2011-06-27",103.7],["2011-06-28",103.62],["2011-06-29",105.36],["2011-06-30",104.77],["2011-07-01",104.99],["2011-07-04",105.22],["2011-07-05",105.48],["2011-07-06",105.69],["2011-07-07",106.6],["2011-07-08",106.96],["2011-07-11",106.8],["2011-07-12",107.18],["2011-07-13",107.57],["2011-07-14",106.88],["2011-07-15",107.59],["2011-07-18",107.15],["2011-07-19",105.91],["2011-07-20",106.43],["2011-07-21",104.95],["2011-07-22",106.66],["2011-07-25",107.07],["2011-07-26",106.56],["2011-07-27",107.12],["2011-07-28",106.19],["2011-07-29",106.53],["2011-08-01",107.22],["2011-08-02",107.01],["2011-08-03",104.93],["2011-08-04",102.39],["2011-08-05",98.04],["2011-08-08",95.66],["2011-08-09",86.11],["2011-08-10",89.7],["2011-08-11",86.75],["2011-08-12",90.23],["2011-08-16",91.91],["2011-08-17",92.14],["2011-08-18",90.77],["2011-08-19",87.42],["2011-08-22",88.56],["2011-08-23",89.61],["2011-08-24",89.02],["2011-08-25",89.94],["2011-08-26",89.38],["2011-08-29",89.75],["2011-08-30",92.4599],["2011-08-31",93.65],["2011-09-01",94.48],["2011-09-02",94.74],["2011-09-05",93.09],["2011-09-06",93.12],["2011-09-07",94.41],["2011-09-08",96.6],["2011-09-09",96.88],["2011-09-12",94.43],["2011-09-13",94.55],["2011-09-14",95.02],["2011-09-15",96.71],["2011-09-16",95.74],["2011-09-19",94.2],["2011-09-20",94.95],["2011-09-21",94.52],["2011-09-22",91.11],["2011-09-23",86.53],["2011-09-26",85.78],["2011-09-27",87.25],["2011-09-28",88.55],["2011-09-29",88.19],["2011-09-30",86.79],["2011-10-03",86],["2011-10-04",83.23],["2011-10-05",81.1],["2011-10-06",84.1],["2011-10-07",84.56],["2011-10-10",85.31],["2011-10-11",87.26],["2011-10-12",87.88],["2011-10-13",88.34],["2011-10-14",89.91],["2011-10-17",90.47],["2011-10-18",89.05],["2011-10-19",90.79],["2011-10-20",89.7],["2011-10-21",90],["2011-10-24",93.46],["2011-10-25",94.36],["2011-10-26",94.79],["2011-10-27",97.16],["2011-10-28",96.92],["2011-10-31",95.79],["2011-11-02",94.26],["2011-11-03",94.66],["2011-11-04",96.1],["2011-11-07",95.67],["2011-11-08",97.45],["2011-11-09",95.16],["2011-11-10",94.52],["2011-11-14",96.41],["2011-11-15",95.05],["2011-11-16",96.25],["2011-11-17",95.69],["2011-11-18",94.8],["2011-11-21",92.18],["2011-11-22",92.15],["2011-11-23",91.13],["2011-11-24",91.11],["2011-11-25",90.22],["2011-11-28",94.9],["2011-11-29",96.54],["2011-11-30",96.8],["2011-12-01",99.48],["2011-12-02",99.38],["2011-12-05",98.85],["2011-12-06",98.63],["2011-12-07",95.12],["2011-12-08",95.5],["2011-12-09",93],["2011-12-12",92.44],["2011-12-13",91.2],["2011-12-14",92.89],["2011-12-15",92.06],["2011-12-16",92.23],["2011-12-19",90.74],["2011-12-20",89.62],["2011-12-21",91.48],["2011-12-22",91.05],["2011-12-23",91.88],["2011-12-27",91.58],["2011-12-28",90.09],["2011-12-29",88.81],["2011-12-30",90.17],["2012-01-02",91.36],["2012-01-03",93.02],["2012-01-04",94.47],["2012-01-05",94.18],["2012-01-09",95.24],["2012-01-10",97.2],["2012-01-11",97.1],["2012-01-12",97.79],["2012-01-13",95.79],["2012-01-16",95.95],["2012-01-17",96.8],["2012-01-18",96.68],["2012-01-19",96.55],["2012-01-20",96.81],["2012-01-23",96.54],["2012-01-24",96.06],["2012-01-25",96.84],["2012-01-26",97.47],["2012-01-27",97.79],["2012-01-30",97.02],["2012-01-31",97.84],["2012-02-01",98.35],["2012-02-02",99.08],["2012-02-03",99.12],["2012-02-06",100.82],["2012-02-07",100.42],["2012-02-08",99.93],["2012-02-09",99.24],["2012-02-10",98.06],["2012-02-13",99.09],["2012-02-14",100.02],["2012-02-15",99.86],["2012-02-16",100.38],["2012-02-17",99.95],["2012-02-20",100.67],["2012-02-21",99.48],["2012-02-22",99.26],["2012-02-23",98.48],["2012-02-24",99.76],["2012-02-27",101.46],["2012-02-28",101.34],["2012-02-29",100.82],["2012-03-01",100.19],["2012-03-02",100.91],["2012-03-05",102.45],["2012-03-06",100.16],["2012-03-07",99.35],["2012-03-08",99.77],["2012-03-09",100.37],["2012-03-12",101.05],["2012-03-13",101.33],["2012-03-14",103.92],["2012-03-15",103.83],["2012-03-16",103.28],["2012-03-19",101.66],["2012-03-20",99.97],["2012-03-21",99.36],["2012-03-22",98.74],["2012-03-23",97.73],["2012-03-26",99.21],["2012-03-27",99.56],["2012-03-28",98.13],["2012-03-29",96.42],["2012-03-30",97.26],["2012-04-02",97.09],["2012-04-03",97.8],["2012-04-04",97.76],["2012-04-05",96.49],["2012-04-10",97.22],["2012-04-11",96.58],["2012-04-12",96.01],["2012-04-13",97.08],["2012-04-16",97.24],["2012-04-17",95.69],["2012-04-18",95.82],["2012-04-19",96.64],["2012-04-20",96.21],["2012-04-23",95.33],["2012-04-24",95.1],["2012-04-25",94.89],["2012-04-26",94.78],["2012-04-27",95.1],["2012-04-30",95.55],["2012-05-02",95.8],["2012-05-04",92.27],["2012-05-07",91.41],["2012-05-08",89.89],["2012-05-09",89.7],["2012-05-10",90.2],["2012-05-11",90.72],["2012-05-14",90.46],["2012-05-15",89.2],["2012-05-16",88.94],["2012-05-17",87.78],["2012-05-18",86.34],["2012-05-21",85.66],["2012-05-22",86.26],["2012-05-23",85.22],["2012-05-24",85.19],["2012-05-25",86],["2012-05-28",86.3],["2012-05-29",86.13],["2012-05-30",87.21],["2012-05-31",87.39],["2012-06-01",86.31],["2012-06-04",86.19],["2012-06-05",86],["2012-06-06",86.1],["2012-06-08",86.91],["2012-06-11",88.4],["2012-06-12",88.66],["2012-06-13",89.19],["2012-06-14",88.65],["2012-06-15",88.89],["2012-06-18",89.64],["2012-06-19",89.84],["2012-06-20",90.22],["2012-06-21",89.61],["2012-06-22",89.62],["2012-06-25",88.78],["2012-06-26",89.16],["2012-06-27",89.98],["2012-06-28",90.45],["2012-06-29",90.66],["2012-07-02",91.53],["2012-07-03",92.48],["2012-07-04",93.26],["2012-07-05",93.93],["2012-07-06",93.03],["2012-07-09",93.05],["2012-07-10",93.07],["2012-07-11",92.53],["2012-07-12",92.4],["2012-07-13",93.18],["2012-07-16",93.31],["2012-07-17",93.39],["2012-07-18",93.25],["2012-07-19",93.92],["2012-07-20",93.45],["2012-07-23",91.52],["2012-07-24",91.18],["2012-07-25",92.09],["2012-07-26",91.55],["2012-07-27",92.73],["2012-07-30",94.46],["2012-07-31",94.3],["2012-08-01",93.15],["2012-08-02",93.59],["2012-08-03",93.17],["2012-08-06",94.73],["2012-08-07",94.68],["2012-08-08",95.25],["2012-08-09",96.03],["2012-08-10",95.27],["2012-08-13",96.29],["2012-08-14",95.7],["2012-08-16",96.4],["2012-08-17",96.02],["2012-08-20",95.23],["2012-08-21",95.82],["2012-08-22",95.09],["2012-08-23",96.21],["2012-08-24",95.87],["2012-08-27",95.34],["2012-08-28",95.88],["2012-08-29",96.17],["2012-08-30",96.47],["2012-08-31",96.54],["2012-09-03",97.71],["2012-09-04",97.79],["2012-09-05",97.86],["2012-09-06",97.2],["2012-09-07",98.36],["2012-09-10",97.97],["2012-09-11",97.62],["2012-09-12",97.71],["2012-09-13",97.62],["2012-09-14",98.93],["2012-09-17",99.36],["2012-09-18",98.68],["2012-09-19",98.02],["2012-09-20",97.9],["2012-09-21",98.42],["2012-09-24",98.35],["2012-09-25",98.31],["2012-09-26",97.9],["2012-09-27",97.39],["2012-09-28",96.92],["2012-10-01",96.64],["2012-10-02",97.92],["2012-10-03",98.12],["2012-10-04",95.72],["2012-10-05",97.01],["2012-10-08",96.47],["2012-10-09",96.7],["2012-10-10",96.96],["2012-10-11",98.18],["2012-10-12",97.48],["2012-10-15",97.35],["2012-10-16",97.56],["2012-10-17",97.8],["2012-10-18",98.94],["2012-10-19",98.61],["2012-10-22",98.62],["2012-10-23",98.46],["2012-10-24",98.01],["2012-10-25",98.12],["2012-10-26",97.68],["2012-10-29",97.64],["2012-10-30",97.46],["2012-10-31",98.36],["2012-11-02",98.18],["2012-11-05",98.57],["2012-11-06",99.84],["2012-11-07",99.5],["2012-11-08",98.84],["2012-11-09",98.58],["2012-11-12",98.47],["2012-11-13",97.68],["2012-11-14",98.16],["2012-11-15",97.72],["2012-11-16",97.37],["2012-11-19",97.16],["2012-11-20",97.33],["2012-11-21",97.45],["2012-11-22",96.85],["2012-11-23",96.44],["2012-11-26",97.19],["2012-11-27",97.25],["2012-11-28",97.03],["2012-11-29",97.28],["2012-11-30",97.51],["2012-12-03",98.32],["2012-12-04",99.6],["2012-12-05",100.76],["2012-12-06",100.67],["2012-12-07",101.1],["2012-12-10",101.71],["2012-12-11",101.94],["2012-12-12",101.9],["2012-12-13",101.99],["2012-12-14",101.71],["2012-12-17",100.65],["2012-12-18",102.35],["2012-12-19",101.73],["2012-12-20",101.63],["2012-12-21",100.7],["2012-12-27",102.34],["2012-12-28",102.38],["2013-01-02",104.2],["2013-01-03",105.56],["2013-01-04",106.93],["2013-01-07",106.52],["2013-01-08",106.53],["2013-01-09",105.65],["2013-01-10",105.47],["2013-01-11",104.95],["2013-01-14",105.8],["2013-01-15",105.33],["2013-01-16",105.86],["2013-01-17",107.18],["2013-01-18",107.8],["2013-01-21",109.25],["2013-01-22",108.31],["2013-01-23",108.55],["2013-01-24",109.1],["2013-01-25",108.9],["2013-01-28",107.11],["2013-01-29",106.37],["2013-01-30",106.43],["2013-01-31",104.47],["2013-02-01",105.12],["2013-02-04",104.9],["2013-02-05",105.09],["2013-02-06",104.91],["2013-02-07",104.07],["2013-02-08",102.92],["2013-02-11",103.63],["2013-02-12",103.42],["2013-02-13",103.88],["2013-02-14",102.82],["2013-02-15",103.43],["2013-02-18",103.39],["2013-02-19",103.67],["2013-02-20",102.96],["2013-02-21",102.62],["2013-02-22",101.6],["2013-02-25",101.38],["2013-02-26",100.95],["2013-02-27",102],["2013-02-28",102.5],["2013-03-01",102.32],["2013-03-04",102.36],["2013-03-05",102.9],["2013-03-06",104.28],["2013-03-07",104.85],["2013-03-08",105.19],["2013-03-11",105.76],["2013-03-12",105.56],["2013-03-13",105.01],["2013-03-14",104.72],["2013-03-15",105.52],["2013-03-18",103.78],["2013-03-19",103.67],["2013-03-20",103.43],["2013-03-21",104.09],["2013-03-22",102.81],["2013-03-25",102.86],["2013-03-26",102.55],["2013-03-27",102.85],["2013-03-28",104.5],["2013-04-02",104.78],["2013-04-03",104.52],["2013-04-04",104.05],["2013-04-05",102.37],["2013-04-08",101.76],["2013-04-09",102.11],["2013-04-10",102.16],["2013-04-11",101.88],["2013-04-12",102.28],["2013-04-15",100.65],["2013-04-17",99.19],["2013-04-18",99.83],["2013-04-19",98.3],["2013-04-22",98.96],["2013-04-23",99.12],["2013-04-24",100.98],["2013-04-25",101.95],["2013-04-26",101.11],["2013-04-29",101.14],["2013-04-30",101.32],["2013-05-02",102.8],["2013-05-06",105.32],["2013-05-07",106.41],["2013-05-08",106.43],["2013-05-09",106.41],["2013-05-10",106.06],["2013-05-13",106.23],["2013-05-14",107.1],["2013-05-15",108.25],["2013-05-16",108.59],["2013-05-17",108.35],["2013-05-20",108.09],["2013-05-21",107.54],["2013-05-22",108.83],["2013-05-23",108.22],["2013-05-24",107.61],["2013-05-27",107.19],["2013-05-28",108.15],["2013-05-29",106.47],["2013-05-31",104.45],["2013-06-03",101.66],["2013-06-04",100.99],["2013-06-05",100.76],["2013-06-06",99.88],["2013-06-07",98.94],["2013-06-10",99.04],["2013-06-11",97.65],["2013-06-12",97.25],["2013-06-13",97.08],["2013-06-14",97.88],["2013-06-17",99.16],["2013-06-18",98.67],["2013-06-19",98.14],["2013-06-20",95.7],["2013-06-21",94.58],["2013-06-24",93.7],["2013-06-25",93.58],["2013-06-26",94.56],["2013-06-27",95.87],["2013-06-28",96.79],["2013-07-01",96.8],["2013-07-02",96.75],["2013-07-03",95.35],["2013-07-04",95.18],["2013-07-05",96.61],["2013-07-08",95.3],["2013-07-09",95.55],["2013-07-10",95.12],["2013-07-11",95.73],["2013-07-12",96.83],["2013-07-15",97.94],["2013-07-16",98.56],["2013-07-17",97.51],["2013-07-18",98.38],["2013-07-19",97.88],["2013-07-22",98.09],["2013-07-23",98.09],["2013-07-24",96.67],["2013-07-25",95.28],["2013-07-26",95.09],["2013-07-29",94.25],["2013-07-30",94.59],["2013-07-31",95.1],["2013-08-01",95.65],["2013-08-02",95.82],["2013-08-05",96.1],["2013-08-06",95.22],["2013-08-07",94.15],["2013-08-08",94.1],["2013-08-09",94.18],["2013-08-12",95.17],["2013-08-13",96.74],["2013-08-14",96.99],["2013-08-16",95.63],["2013-08-19",95.17],["2013-08-20",93.72],["2013-08-21",92.78],["2013-08-22",91.85],["2013-08-23",92.59],["2013-08-26",91.89],["2013-08-27",90.56],["2013-08-28",88.66],["2013-08-29",90.76],["2013-08-30",90.31],["2013-09-02",91.91],["2013-09-03",91.46],["2013-09-04",90.94],["2013-09-05",89.95],["2013-09-06",91.85],["2013-09-09",93.47],["2013-09-10",95.46],["2013-09-11",95.81],["2013-09-12",95.07],["2013-09-13",95.55],["2013-09-16",97.14],["2013-09-17",97.42],["2013-09-18",98.58],["2013-09-19",101.71],["2013-09-20",100.88],["2013-09-23",99.68],["2013-09-24",99.28],["2013-09-25",98.49],["2013-09-26",98.83],["2013-09-27",97.71],["2013-09-30",96.63],["2013-10-01",97.62],["2013-10-02",97.33],["2013-10-03",97.4],["2013-10-04",97.38],["2013-10-07",97.13],["2013-10-08",97.48],["2013-10-09",97.5],["2013-10-10",98.95],["2013-10-11",99.51],["2013-10-14",99.33],["2013-10-15",100.05],["2013-10-16",99.72],["2013-10-17",98.91],["2013-10-18",99.11],["2013-10-21",100.85],["2013-10-22",101.1],["2013-10-23",100.83],["2013-10-24",100.55],["2013-10-25",100.21],["2013-10-28",100.74],["2013-10-29",101.16],["2013-10-30",101.88],["2013-10-31",100.15],["2013-11-04",99.8],["2013-11-05",99.71],["2013-11-06",98.21],["2013-11-07",98.57],["2013-11-08",98.49],["2013-11-12",96.32],["2013-11-13",95.93],["2013-11-14",96.94],["2013-11-15",97.92],["2013-11-18",98.36],["2013-11-19",98.77],["2013-11-20",97.61],["2013-11-21",98.45],["2013-11-22",98.3],["2013-11-25",100.29],["2013-11-26",98.94],["2013-11-27",97.85],["2013-11-28",97.62],["2013-11-29",97.18],["2013-12-02",97.83],["2013-12-03",95.2],["2013-12-04",94.29],["2013-12-05",93.89],["2013-12-06",92.97],["2013-12-09",94.66],["2013-12-10",94.78],["2013-12-11",94.72],["2013-12-12",93.34],["2013-12-13",93.24],["2013-12-16",93.66],["2013-12-17",93.16],["2013-12-18",90.95],["2013-12-19",92.21],["2013-12-20",90.68],["2013-12-23",90.67],["2013-12-27",84.98],["2013-12-30",87.37],["2014-01-02",88.09],["2014-01-03",87.88],["2014-01-07",87.84],["2014-01-08",88],["2014-01-09",87.17],["2014-01-10",86.5],["2014-01-13",87.89],["2014-01-14",86.53],["2014-01-15",87.76],["2014-01-16",87.56],["2014-01-17",87.35],["2014-01-20",86.08],["2014-01-21",86.82],["2014-01-22",86.5],["2014-01-23",86.13],["2014-01-24",83.19],["2014-01-27",81.07],["2014-01-28",83.33],["2014-01-29",82.79],["2014-01-30",80.23],["2014-01-31",81.72],["2014-02-03",82.22],["2014-02-04",81.36],["2014-02-05",82.99],["2014-02-06",83.59],["2014-02-07",84.48],["2014-02-10",83.61],["2014-02-11",84.67],["2014-02-12",85.38],["2014-02-13",84.41],["2014-02-14",84.65],["2014-02-17",85.63],["2014-02-18",85.4],["2014-02-19",84.1],["2014-02-20",83.56],["2014-02-21",84.23],["2014-02-24",84.38],["2014-02-25",82.88],["2014-02-26",82.58],["2014-02-27",80.71],["2014-02-28",82.08],["2014-03-03",79.69],["2014-03-04",81.22],["2014-03-05",82.32],["2014-03-06",82.6],["2014-03-07",82.47],["2014-03-10",80.68],["2014-03-11",80.25],["2014-03-12",79.01],["2014-03-13",79.95],["2014-03-14",78.69],["2014-03-17",79.8],["2014-03-18",80.54],["2014-03-19",81.28],["2014-03-20",80.99],["2014-03-21",80.94],["2014-03-24",80.54],["2014-03-25",80.3],["2014-03-26",82.78],["2014-03-27",84.92],["2014-03-28",85.16],["2014-03-31",87.19],["2014-04-01",88.15],["2014-04-02",89.56],["2014-04-03",90],["2014-04-04",90.2],["2014-04-07",92.09],["2014-04-08",92.72],["2014-04-09",92.4],["2014-04-10",91.9],["2014-04-11",90.98],["2014-04-14",90.56],["2014-04-15",92.01],["2014-04-16",89.97],["2014-04-17",90.69],["2014-04-22",91.45],["2014-04-23",90.88],["2014-04-24",91.16],["2014-04-25",89.67],["2014-04-28",90.02],["2014-04-29",91.04],["2014-04-30",91.8],["2014-05-02",93.31],["2014-05-05",93.2],["2014-05-06",93.33],["2014-05-07",92.83],["2014-05-08",93.99],["2014-05-09",93.9],["2014-05-12",94.85],["2014-05-13",94.6],["2014-05-14",95.32],["2014-05-15",95.44],["2014-05-16",93],["2014-05-19",93.31],["2014-05-20",93.14],["2014-05-21",94.32],["2014-05-22",95.28],["2014-05-23",97.75],["2014-05-26",98.12],["2014-05-27",97.78],["2014-05-28",97.63],["2014-05-29",98.11],["2014-05-30",98.84],["2014-06-02",98.6],["2014-06-03",98.39],["2014-06-04",97.11],["2014-06-05",97.55],["2014-06-06",99.39],["2014-06-09",100.75],["2014-06-10",100.8],["2014-06-11",101.01],["2014-06-12",98.13],["2014-06-13",98.33],["2014-06-16",96.93],["2014-06-17",97.23],["2014-06-18",97.37],["2014-06-20",97.5],["2014-06-23",97.51],["2014-06-24",98.74],["2014-06-25",96.45],["2014-06-26",96.81],["2014-06-27",96.72],["2014-06-30",97.25],["2014-07-01",96.69],["2014-07-02",94.22],["2014-07-03",94.89],["2014-07-04",95.84],["2014-07-07",95.77],["2014-07-08",97.15],["2014-07-09",97.03],["2014-07-10",96.64],["2014-07-11",96.81],["2014-07-14",97.75],["2014-07-15",98.38],["2014-07-16",99.26],["2014-07-17",99.48],["2014-07-18",99.06],["2014-07-21",100.59],["2014-07-22",101.2],["2014-07-23",101.95],["2014-07-24",102.85],["2014-07-25",102.83],["2014-07-28",103.17],["2014-07-29",102.81],["2014-07-30",101.94],["2014-07-31",100.52],["2014-08-01",98.24],["2014-08-04",100.26],["2014-08-05",100.48],["2014-08-06",97],["2014-08-07",96.48],["2014-08-08",94.77],["2014-08-11",95.72],["2014-08-12",95.14],["2014-08-13",94.57],["2014-08-14",94.87],["2014-08-18",94.55],["2014-08-19",96.98],["2014-08-20",97.62],["2014-08-21",98.1],["2014-08-22",97.69],["2014-08-25",98.27],["2014-08-26",100.15],["2014-08-27",101.21],["2014-08-28",100.44],["2014-08-29",101.12],["2014-09-01",99.92],["2014-09-02",100.76],["2014-09-03",101.63],["2014-09-04",102.25],["2014-09-05",103.63],["2014-09-08",104.12],["2014-09-09",103.25],["2014-09-10",101.05],["2014-09-11",101.2],["2014-09-12",99.99],["2014-09-15",98.99],["2014-09-16",99.6],["2014-09-17",100.81],["2014-09-18",100.16],["2014-09-19",99.88],["2014-09-22",99.37],["2014-09-23",98.96],["2014-09-24",98.54],["2014-09-25",97.91],["2014-09-26",96.51],["2014-09-29",96.48],["2014-09-30",96.65],["2014-10-01",96.83],["2014-10-02",95.64],["2014-10-03",96.16],["2014-10-06",96.56],["2014-10-07",96.29],["2014-10-08",94.6],["2014-10-09",96.14],["2014-10-10",94.66],["2014-10-13",95.1],["2014-10-14",94.35],["2014-10-15",95.83],["2014-10-16",93.99],["2014-10-17",95.79],["2014-10-20",96.64],["2014-10-21",96.91],["2014-10-22",98.21],["2014-10-23",99.25],["2014-10-24",100.04],["2014-10-27",99.07],["2014-10-28",99.78],["2014-10-29",100.16],["2014-10-30",99.83],["2014-10-31",101.48],["2014-11-03",101.34],["2014-11-04",101.49],["2014-11-05",101.26],["2014-11-06",99.79],["2014-11-07",99.56],["2014-11-10",99.96],["2014-11-12",101.38],["2014-11-13",102.27],["2014-11-14",101.69],["2014-11-17",101.92],["2014-11-18",101.85],["2014-11-19",102.15],["2014-11-20",101.55],["2014-11-21",102.55],["2014-11-24",102.55],["2014-11-25",101.97],["2014-11-26",102.55],["2014-11-27",103.37],["2014-11-28",104.42],["2014-12-01",104.35],["2014-12-02",104.09],["2014-12-03",104.49],["2014-12-04",104.96],["2014-12-05",105.31],["2014-12-08",104.44],["2014-12-09",103.55],["2014-12-10",102.92],["2014-12-11",102.96],["2014-12-12",101.82],["2014-12-15",100.34],["2014-12-16",97.86],["2014-12-17",96.48],["2014-12-18",100.1],["2014-12-19",101.42],["2014-12-22",101.71],["2014-12-23",102.07],["2014-12-29",101.78],["2014-12-30",102.56],["2015-01-02",102.81],["2015-01-05",103.29],["2015-01-07",104.28],["2015-01-08",106.24],["2015-01-09",106.01],["2015-01-12",106.79],["2015-01-13",107.19],["2015-01-14",107.53],["2015-01-15",106.14],["2015-01-16",105.46],["2015-01-19",104.96],["2015-01-20",106.2],["2015-01-21",106.8],["2015-01-22",106.81],["2015-01-23",108.97],["2015-01-26",107.73],["2015-01-27",109.16],["2015-01-28",107.62],["2015-01-29",107.42],["2015-01-30",106.6],["2015-02-02",106.31],["2015-02-03",106.67],["2015-02-04",105.14],["2015-02-05",105.24],["2015-02-06",105.17],["2015-02-09",103.55],["2015-02-10",105.06],["2015-02-11",104.32],["2015-02-12",104.72],["2015-02-13",105.13],["2015-02-16",105.79],["2015-02-17",105.74],["2015-02-18",105.18],["2015-02-19",106.11],["2015-02-20",106.32],["2015-02-23",106.02],["2015-02-24",106.69],["2015-02-25",107.21],["2015-02-26",107],["2015-02-27",106.13],["2015-03-02",107.14],["2015-03-03",106.73],["2015-03-04",105.93],["2015-03-05",105.9],["2015-03-06",106.24],["2015-03-09",106.26],["2015-03-10",104.72],["2015-03-11",105.73],["2015-03-12",105.73],["2015-03-13",105.46],["2015-03-16",105.24],["2015-03-17",105.71],["2015-03-18",105.88],["2015-03-19",107.55],["2015-03-20",107.45],["2015-03-23",107.34],["2015-03-24",106.61],["2015-03-25",106.54],["2015-03-26",105.01],["2015-03-27",105.71],["2015-03-30",106.41],["2015-03-31",106.23],["2015-04-01",106.62],["2015-04-02",106.76],["2015-04-07",108],["2015-04-08",107.46],["2015-04-09",108.46],["2015-04-10",108.54],["2015-04-13",108.31],["2015-04-14",107.11],["2015-04-15",107.89],["2015-04-16",107.41],["2015-04-17",108.4],["2015-04-20",107.33],["2015-04-21",108.97],["2015-04-22",108.74],["2015-04-23",108.54],["2015-04-24",108.53],["2015-04-27",109.36],["2015-04-28",109.26],["2015-04-29",109.09],["2015-04-30",107.94],["2015-05-04",107.97],["2015-05-05",108.45],["2015-05-06",107.96],["2015-05-07",107.91],["2015-05-08",109.56],["2015-05-11",109.89],["2015-05-12",109.58],["2015-05-13",110.01],["2015-05-14",110.01],["2015-05-15",110.1],["2015-05-18",109.99],["2015-05-19",110.6],["2015-05-20",109.73],["2015-05-21",110.61],["2015-05-22",110.17],["2015-05-25",110],["2015-05-26",109.54],["2015-05-27",109.34],["2015-05-28",109.67],["2015-05-29",109.22],["2015-06-01",108.92],["2015-06-02",108.35],["2015-06-03",108.47],["2015-06-05",108.44],["2015-06-08",104.99],["2015-06-09",105.89],["2015-06-10",105.7],["2015-06-11",106.14],["2015-06-12",106.12],["2015-06-15",104.87],["2015-06-16",104.93],["2015-06-17",105.55],["2015-06-18",104.23],["2015-06-19",106.04],["2015-06-22",106.73],["2015-06-23",107.67],["2015-06-24",107.34],["2015-06-25",107.65],["2015-06-26",107.11],["2015-06-29",105.38],["2015-06-30",105.86],["2015-07-01",106.95],["2015-07-02",106.56],["2015-07-03",106.59],["2015-07-06",105.78],["2015-07-07",107.03],["2015-07-08",104.19],["2015-07-09",105.46],["2015-07-10",106.98],["2015-07-13",108],["2015-07-14",107.25],["2015-07-15",107.16],["2015-07-16",108.49],["2015-07-17",108.26],["2015-07-20",108.2],["2015-07-21",107.97],["2015-07-22",106.72],["2015-07-23",106.41],["2015-07-24",105.86],["2015-07-27",104.78],["2015-07-28",105.96],["2015-07-29",106.65],["2015-07-30",106.19],["2015-07-31",106.73],["2015-08-03",106.72],["2015-08-04",106.79],["2015-08-05",107.79],["2015-08-06",106.92],["2015-08-07",107.22],["2015-08-10",106.82],["2015-08-11",108.19],["2015-08-12",106.48],["2015-08-13",106.72],["2015-08-14",107.18],["2015-08-17",106.86],["2015-08-18",105.94],["2015-08-19",105.99],["2015-08-20",104.19],["2015-08-21",104.17],["2015-08-24",99.5],["2015-08-25",98.83],["2015-08-26",98.98],["2015-08-27",101.53],["2015-08-28",101.37],["2015-08-31",101.07],["2015-09-01",100.12],["2015-09-02",99.48],["2015-09-03",100.39],["2015-09-04",100.08],["2015-09-07",99.29],["2015-09-08",99.02],["2015-09-09",100.08],["2015-09-10",99.21],["2015-09-11",99.09],["2015-09-14",98.67],["2015-09-15",98.88],["2015-09-16",99.26],["2015-09-17",99.37],["2015-09-18",99.49],["2015-09-21",99.36],["2015-09-22",99.88],["2015-09-23",99.14],["2015-09-24",97.91],["2015-09-25",98.49],["2015-09-28",97.52],["2015-09-29",96.37],["2015-09-30",97.4],["2015-10-01",98.2],["2015-10-02",97.56],["2015-10-05",98.97],["2015-10-06",100.48],["2015-10-07",101.94],["2015-10-08",101.94],["2015-10-09",103.66],["2015-10-12",102.91],["2015-10-13",101.83],["2015-10-14",101.89],["2015-10-15",104.03],["2015-10-16",103.68],["2015-10-19",104.13],["2015-10-20",103.93],["2015-10-21",103.87],["2015-10-22",104.42],["2015-10-23",105.82],["2015-10-26",105.69],["2015-10-27",105.08],["2015-10-28",105.06],["2015-10-29",104.46],["2015-10-30",103.6],["2015-11-02",109.42],["2015-11-03",107.88],["2015-11-04",109.22],["2015-11-05",107.79],["2015-11-06",108.01],["2015-11-10",106.62],["2015-11-12",107.49],["2015-11-13",106.73],["2015-11-16",105.62],["2015-11-17",107.17],["2015-11-18",106.77],["2015-11-19",107.24],["2015-11-20",107.42],["2015-11-23",107.12],["2015-11-24",105.45],["2015-11-25",104.41],["2015-11-26",104.59],["2015-11-27",104.38],["2015-11-30",104.12],["2015-12-01",104.65],["2015-12-02",104.6],["2015-12-03",103.59],["2015-12-04",101.38],["2015-12-07",102.14],["2015-12-08",101.48],["2015-12-09",100.69],["2015-12-10",101.01],["2015-12-11",99.14],["2015-12-14",97.85],["2015-12-15",97.06],["2015-12-16",98.27],["2015-12-17",100.24],["2015-12-18",99.83],["2015-12-21",100.61],["2015-12-22",100.04],["2015-12-23",101.1],["2015-12-28",101],["2015-12-29",101.29],["2015-12-30",101.56],["2016-01-04",100.23],["2016-01-05",99.82],["2016-01-07",98.14],["2016-01-08",98.76],["2016-01-11",98.15],["2016-01-12",98.72],["2016-01-13",99.97],["2016-01-14",98.75],["2016-01-15",99.3],["2016-01-18",97.8],["2016-01-19",98.16],["2016-01-20",95.72],["2016-01-21",95.09],["2016-01-22",96.21],["2016-01-25",97.49],["2016-01-26",96.9],["2016-01-27",97.68],["2016-01-28",98.78],["2016-01-29",99.62],["2016-02-01",100.09],["2016-02-02",100.3],["2016-02-03",99.77],["2016-02-04",101.22],["2016-02-05",101.51],["2016-02-08",99.32],["2016-02-09",97.88],["2016-02-10",98.44],["2016-02-11",96.25],["2016-02-12",97.06],["2016-02-15",97.63],["2016-02-16",97.42],["2016-02-17",99.59],["2016-02-18",100.69],["2016-02-19",100.67],["2016-02-22",101.68],["2016-02-23",101.65],["2016-02-24",101],["2016-02-25",101.41],["2016-02-26",102.35],["2016-02-29",101.67],["2016-03-01",102.44],["2016-03-02",103.04],["2016-03-03",103.22],["2016-03-04",103.05],["2016-03-07",103.82],["2016-03-08",103.68],["2016-03-09",103.7],["2016-03-10",104.4],["2016-03-11",105.12],["2016-03-14",105.12],["2016-03-15",104.54],["2016-03-16",104.44],["2016-03-17",105.38],["2016-03-18",106.27],["2016-03-21",107.22],["2016-03-22",105.99],["2016-03-23",105.84],["2016-03-24",105.33],["2016-03-29",106.86],["2016-03-30",107.83],["2016-03-31",108.23],["2016-04-01",108],["2016-04-04",108.44],["2016-04-05",107.68],["2016-04-06",107.46],["2016-04-07",106.7],["2016-04-08",107.46],["2016-04-11",108.44],["2016-04-12",108.85],["2016-04-13",109.96],["2016-04-14",110.89],["2016-04-15",110.43],["2016-04-18",110.83],["2016-04-19",111.39],["2016-04-20",111.39],["2016-04-21",112.06],["2016-04-22",111.72],["2016-04-25",112.08],["2016-04-26",112.06],["2016-04-27",112.47],["2016-04-28",111.28],["2016-04-29",111.98],["2016-05-02",111.25],["2016-05-04",108.13],["2016-05-05",107.07],["2016-05-06",106.67],["2016-05-09",107.75],["2016-05-10",107.58],["2016-05-11",107.42],["2016-05-12",108.91],["2016-05-13",107.66],["2016-05-16",107.3],["2016-05-17",107.51],["2016-05-18",107.19],["2016-05-19",107.67],["2016-05-20",107.62],["2016-05-23",107.59],["2016-05-24",109.26],["2016-05-25",109.66],["2016-05-27",108.88],["2016-05-30",108.75],["2016-05-31",108.32],["2016-06-01",106.42],["2016-06-02",106.52],["2016-06-03",107.21],["2016-06-06",107.71],["2016-06-07",107.98],["2016-06-08",107.45],["2016-06-09",106.86],["2016-06-10",105.61],["2016-06-13",104.26],["2016-06-14",104.19],["2016-06-15",105.13],["2016-06-16",104.14],["2016-06-17",104.32],["2016-06-20",105.79],["2016-06-21",106.53],["2016-06-22",106.62],["2016-06-23",107.16],["2016-06-24",102.8],["2016-06-27",103.9],["2016-06-28",103.88],["2016-06-29",105.14],["2016-06-30",105.85],["2016-07-01",105.93],["2016-07-04",106.26],["2016-07-05",106.33],["2016-07-06",105.45],["2016-07-07",105.94],["2016-07-08",105.66],["2016-07-11",107.25],["2016-07-12",107.83],["2016-07-13",107.66],["2016-07-14",107.75],["2016-07-15",108.68],["2016-07-18",107.27],["2016-07-19",107.18],["2016-07-20",106.83],["2016-07-21",105.15],["2016-07-22",105.71],["2016-07-25",107.7],["2016-07-26",107.02],["2016-07-27",106.97],["2016-07-28",107.47],["2016-07-29",107.04],["2016-08-01",107.43],["2016-08-02",106.87],["2016-08-03",105.59],["2016-08-04",105.82],["2016-08-05",106.39],["2016-08-08",107.54],["2016-08-09",107.71],["2016-08-10",108.36],["2016-08-11",108.53],["2016-08-12",108.82],["2016-08-16",108.41],["2016-08-17",108.23],["2016-08-18",108.15],["2016-08-19",107.73],["2016-08-22",107.98],["2016-08-23",108.34],["2016-08-24",108.33],["2016-08-25",108.84],["2016-08-26",109.04],["2016-08-29",109.18],["2016-08-30",109.48],["2016-08-31",109.95],["2016-09-01",109.52],["2016-09-02",109.85],["2016-09-05",111.2],["2016-09-06",111.04],["2016-09-07",111.26],["2016-09-08",110.99],["2016-09-09",110.04],["2016-09-12",108.3],["2016-09-13",109.24],["2016-09-14",109.01],["2016-09-15",109.08],["2016-09-16",108.88],["2016-09-19",109.57],["2016-09-20",109.16],["2016-09-21",109.43],["2016-09-22",110.24],["2016-09-23",110.28],["2016-09-26",108.42],["2016-09-27",108.72],["2016-09-28",108.7],["2016-09-29",109.1],["2016-09-30",109.1],["2016-10-03",109.85],["2016-10-04",110.28],["2016-10-05",109.95],["2016-10-06",110.33],["2016-10-07",110.08],["2016-10-10",110.01],["2016-10-11",109.64],["2016-10-12",109.57],["2016-10-13",109.11],["2016-10-14",109.65],["2016-10-17",110.38],["2016-10-18",110.97],["2016-10-19",111.7],["2016-10-20",112.1],["2016-10-21",112.68],["2016-10-24",112.84],["2016-10-25",112.73],["2016-10-26",112.26],["2016-10-27",112.34],["2016-10-28",111.8],["2016-10-31",112.12],["2016-11-02",110.07],["2016-11-03",110.36],["2016-11-04",108.65],["2016-11-07",110.05],["2016-11-08",109.59],["2016-11-09",109.07],["2016-11-10",111.69],["2016-11-14",109.52],["2016-11-15",110.37],["2016-11-16",109.72],["2016-11-17",109.95],["2016-11-18",109],["2016-11-21",110.02],["2016-11-22",110.51],["2016-11-23",110.44],["2016-11-24",111.35],["2016-11-25",110.72],["2016-11-28",111.15],["2016-11-29",110.75],["2016-11-30",110.69],["2016-12-01",110.82],["2016-12-02",110.27],["2016-12-05",111.33],["2016-12-06",112.43],["2016-12-07",112.76],["2016-12-08",113.66],["2016-12-09",113.21],["2016-12-12",112.6],["2016-12-13",114],["2016-12-14",113.29],["2016-12-15",113.54],["2016-12-16",113.84],["2016-12-19",113.58],["2016-12-20",114.03],["2016-12-21",114.44],["2016-12-22",113.81],["2016-12-23",114.1],["2016-12-27",113.95],["2016-12-28",114.32],["2016-12-29",114.68],["2016-12-30",115.1],["2017-01-02",115.18],["2017-01-03",115.75],["2017-01-04",115.71],["2017-01-05",115.16],["2017-01-09",115.13],["2017-01-10",115.1],["2017-01-11",115],["2017-01-12",115.4],["2017-01-13",115.29],["2017-01-16",116.46],["2017-01-17",116.12],["2017-01-18",116.41],["2017-01-19",116.2],["2017-01-20",116.89],["2017-01-23",117.2],["2017-01-24",117.84],["2017-01-25",119.14],["2017-01-26",119.8],["2017-01-27",118.91],["2017-01-30",119.58],["2017-01-31",119.64],["2017-02-01",119.87],["2017-02-02",120.01],["2017-02-03",119.82],["2017-02-06",120.61],["2017-02-07",119.88],["2017-02-08",120.92],["2017-02-09",121.73],["2017-02-10",122.44],["2017-02-13",122.9],["2017-02-14",122.37],["2017-02-15",122.71],["2017-02-16",122.5],["2017-02-17",122.66],["2017-02-20",123],["2017-02-21",123.87],["2017-02-22",124.09],["2017-02-23",123.64],["2017-02-24",122.77],["2017-02-27",122.33],["2017-02-28",121.35],["2017-03-01",123.52],["2017-03-02",123.71],["2017-03-03",123.06],["2017-03-06",123.31],["2017-03-07",122.57],["2017-03-08",122.39],["2017-03-09",121.46],["2017-03-10",123.06],["2017-03-13",123.14],["2017-03-14",123.29],["2017-03-15",123.47],["2017-03-16",124.82],["2017-03-17",124.91],["2017-03-20",124.07],["2017-03-21",124.82],["2017-03-22",121.92],["2017-03-23",123.63],["2017-03-24",123.01],["2017-03-27",122.48],["2017-03-28",122.68],["2017-03-29",122.68],["2017-03-30",122.25],["2017-03-31",122.24],["2017-04-03",122.3],["2017-04-04",122.93],["2017-04-05",123.23],["2017-04-06",123.43],["2017-04-07",123.44],["2017-04-10",123.05],["2017-04-11",123.61],["2017-04-12",122.65],["2017-04-13",121.87],["2017-04-18",121.81],["2017-04-19",122.45],["2017-04-20",123.44],["2017-04-21",123.7],["2017-04-24",123.8],["2017-04-25",124.21],["2017-04-26",124.01],["2017-04-27",125.53],["2017-04-28",125.03],["2017-05-02",126.46],["2017-05-04",125.48],["2017-05-05",124.4],["2017-05-08",124.76],["2017-05-09",125.17],["2017-05-10",125.13],["2017-05-11",126.2],["2017-05-12",124.94],["2017-05-15",125.6],["2017-05-16",125.04],["2017-05-17",125.02],["2017-05-18",121.93],["2017-05-19",124.81],["2017-05-22",125.09],["2017-05-23",125.52],["2017-05-24",126.24],["2017-05-25",126.08],["2017-05-26",125.72],["2017-05-29",126.01],["2017-05-30",125.57],["2017-05-31",125.36],["2017-06-01",125.12],["2017-06-02",126.4],["2017-06-05",126.29],["2017-06-06",125.93],["2017-06-07",127.02],["2017-06-08",126.97],["2017-06-09",127.77],["2017-06-12",126.82],["2017-06-13",126.87],["2017-06-14",127.34],["2017-06-16",126.45],["2017-06-19",127.4],["2017-06-20",126.92],["2017-06-21",126.4],["2017-06-22",127.35],["2017-06-23",126.61],["2017-06-26",127.49],["2017-06-27",127.71],["2017-06-28",127.08],["2017-06-29",127.84],["2017-06-30",127.28],["2017-07-03",127.78],["2017-07-04",127.9],["2017-07-05",126.94],["2017-07-06",127.52],["2017-07-07",126.59],["2017-07-10",127.58],["2017-07-11",127.39],["2017-07-12",128.59],["2017-07-13",128.83],["2017-07-14",128.43],["2017-07-17",129.33],["2017-07-18",129.35],["2017-07-19",129.42],["2017-07-20",130.11],["2017-07-21",129.9],["2017-07-24",129.57],["2017-07-25",129.96],["2017-07-26",130.86],["2017-07-27",131.33],["2017-07-28",130.84],["2017-07-31",131.7],["2017-08-01",131.4],["2017-08-02",131.14],["2017-08-03",131.26],["2017-08-04",131.4],["2017-08-07",132.09],["2017-08-08",132.67],["2017-08-09",132.13],["2017-08-10",132.42],["2017-08-11",130.83],["2017-08-14",132.39],["2017-08-16",131.86],["2017-08-17",131.99],["2017-08-18",131.46],["2017-08-21",132.12],["2017-08-22",132.72],["2017-08-23",133.37],["2017-08-24",134.1],["2017-08-25",134.2],["2017-08-28",134.13],["2017-08-29",133.01],["2017-08-30",134.47],["2017-08-31",135.12],["2017-09-01",135.22],["2017-09-04",135.25],["2017-09-05",135.78],["2017-09-06",135.23],["2017-09-07",135.77],["2017-09-08",135.13],["2017-09-11",135.96],["2017-09-12",136.21],["2017-09-13",136.24],["2017-09-14",135.93],["2017-09-15",135.89],["2017-09-18",136.3],["2017-09-19",134.98],["2017-09-20",135.25],["2017-09-21",135.36],["2017-09-22",134.9],["2017-09-25",134.6],["2017-09-26",134.93],["2017-09-27",134.7],["2017-09-28",134.82],["2017-09-29",135.19],["2017-10-02",136.3],["2017-10-03",136.58],["2017-10-04",136.19],["2017-10-05",135.29],["2017-10-06",136.08],["2017-10-09",134.33],["2017-10-10",135.19],["2017-10-11",135.43],["2017-10-12",136.54],["2017-10-13",135.6],["2017-10-16",136.07],["2017-10-17",135.41],["2017-10-18",134.97],["2017-10-19",134.45],["2017-10-20",134.68],["2017-10-23",134],["2017-10-24",132.97],["2017-10-25",133.29],["2017-10-26",132.92],["2017-10-27",133.78],["2017-10-30",135.16],["2017-10-31",134.74],["2017-11-02",135.16],["2017-11-03",134.23],["2017-11-06",133.9],["2017-11-07",135.77],["2017-11-08",134.36],["2017-11-09",133.65],["2017-11-10",132.77],["2017-11-13",132.22],["2017-11-14",132.09],["2017-11-15",130.93],["2017-11-16",131.51],["2017-11-17",131.21],["2017-11-20",132.06],["2017-11-21",131.45],["2017-11-22",131.77],["2017-11-23",132.16],["2017-11-24",131.46],["2017-11-27",131.32],["2017-11-28",130.71],["2017-11-30",130],["2017-12-01",129.03],["2017-12-04",129.91],["2017-12-05",130.89],["2017-12-06",130.36],["2017-12-07",130.39],["2017-12-08",130.7],["2017-12-11",131.5],["2017-12-12",131.73],["2017-12-13",131.81],["2017-12-14",132.55],["2017-12-15",132.26],["2017-12-18",132.98],["2017-12-19",132.71],["2017-12-20",133.05],["2017-12-21",132.55],["2017-12-22",132.69],["2017-12-27",132.82],["2017-12-28",133.06],["2017-12-29",133.78],["2018-01-03",135.44],["2018-01-04",136.65],["2018-01-05",137.43],["2018-01-08",137.82],["2018-01-09",137.68],["2018-01-10",136.3],["2018-01-11",136.66],["2018-01-12",138.43],["2018-01-15",137.43],["2018-01-16",137.29],["2018-01-17",137.59],["2018-01-18",139.07],["2018-01-19",138.68],["2018-01-22",139.12],["2018-01-23",139.92],["2018-01-24",139.85],["2018-01-25",139.48],["2018-01-26",139.48],["2018-01-29",138.95],["2018-01-30",138.78],["2018-01-31",138.79],["2018-02-01",139.64],["2018-02-02",137.47],["2018-02-05",136.61],["2018-02-06",133.42],["2018-02-07",135.64],["2018-02-08",134.46],["2018-02-09",132.3],["2018-02-12",134.03],["2018-02-13",135.11],["2018-02-14",135.46],["2018-02-15",136.77],["2018-02-16",136.3],["2018-02-19",135.56],["2018-02-20",135.14],["2018-02-21",135.8],["2018-02-22",135.55],["2018-02-23",136.23],["2018-02-26",137.17],["2018-02-27",137.14],["2018-02-28",135.88],["2018-03-01",134.79],["2018-03-02",133.54],["2018-03-05",134.15],["2018-03-06",134.82],["2018-03-07",134.03],["2018-03-08",134.45],["2018-03-09",134.1],["2018-03-12",136.28],["2018-03-13",135.71],["2018-03-14",134.69],["2018-03-15",134.21],["2018-03-16",133.19],["2018-03-19",132.66],["2018-03-20",132.11],["2018-03-21",133.41],["2018-03-22",134.27],["2018-03-23",131.55],["2018-03-26",132.05],["2018-03-27",132.1],["2018-03-28",129.77],["2018-03-29",130.9],["2018-04-03",130.17],["2018-04-04",129.91],["2018-04-05",131.47],["2018-04-06",131.76],["2018-04-09",128.6],["2018-04-10",126.01],["2018-04-11",126.93],["2018-04-12",127.11],["2018-04-13",128.09],["2018-04-16",126.78],["2018-04-17",127.22],["2018-04-18",128.57],["2018-04-19",130.29],["2018-04-20",129.54],["2018-04-23",128.28],["2018-04-24",129.56],["2018-04-25",127.98],["2018-04-26",127.69],["2018-04-27",128.64],["2018-04-30",129.41],["2018-05-02",130.09],["2018-05-04",128.42],["2018-05-07",128.33],["2018-05-08",127.78],["2018-05-09",129.68],["2018-05-10",129.16],["2018-05-11",131.22],["2018-05-14",131.29],["2018-05-15",131.06],["2018-05-16",130.76],["2018-05-17",131.61],["2018-05-18",130.54],["2018-05-21",130.53],["2018-05-22",130.06],["2018-05-23",129.15],["2018-05-24",129.35],["2018-05-25",129.69],["2018-05-28",129.61],["2018-05-29",127.36],["2018-05-30",127.93],["2018-06-01",127.83],["2018-06-04",128.47],["2018-06-05",128.77],["2018-06-06",128.47],["2018-06-07",128.32],["2018-06-08",126.8],["2018-06-11",125.95],["2018-06-12",125.83],["2018-06-13",125.6],["2018-06-14",125.36],["2018-06-15",125.31],["2018-06-18",124.57],["2018-06-19",121.44],["2018-06-20",124.08],["2018-06-21",123.58],["2018-06-22",124.14],["2018-06-25",123.71],["2018-06-26",122.76],["2018-06-27",122.77],["2018-06-28",124.14],["2018-06-29",124.63],["2018-07-02",125.07],["2018-07-03",125.12],["2018-07-04",125.94],["2018-07-05",127.42],["2018-07-06",126.8],["2018-07-09",127.01],["2018-07-10",127.16],["2018-07-11",126.08],["2018-07-12",125.86],["2018-07-13",126.68],["2018-07-16",126.6],["2018-07-17",125.47],["2018-07-18",126.18],["2018-07-19",125.92],["2018-07-20",125.65],["2018-07-23",126.69],["2018-07-24",127.45],["2018-07-25",127.25],["2018-07-26",127.98],["2018-07-27",128.66],["2018-07-30",128.74],["2018-07-31",128.83],["2018-08-01",129.02],["2018-08-02",128.08],["2018-08-03",127.76],["2018-08-06",127.09],["2018-08-07",127.78],["2018-08-08",128],["2018-08-09",126.1],["2018-08-10",125.23],["2018-08-13",121.6],["2018-08-14",122.95],["2018-08-16",122.69],["2018-08-17",121.8],["2018-08-20",122.43],["2018-08-21",122.68],["2018-08-22",122.74],["2018-08-23",121.86],["2018-08-24",121.64],["2018-08-27",122.59],["2018-08-28",123.7],["2018-08-29",123.58],["2018-08-30",123.02],["2018-08-31",121.41],["2018-09-03",122.13],["2018-09-04",120.94],["2018-09-05",119.84],["2018-09-06",119.44],["2018-09-07",118.3],["2018-09-10",117.56],["2018-09-11",116.81],["2018-09-12",117.22],["2018-09-13",117.42],["2018-09-14",119.29],["2018-09-17",119.41],["2018-09-18",120.21],["2018-09-19",121.37],["2018-09-20",122.42],["2018-09-21",121.97],["2018-09-24",122.76],["2018-09-25",123.53],["2018-09-26",123.46],["2018-09-27",123.61],["2018-09-28",124.62],["2018-10-01",124.98],["2018-10-02",123.73],["2018-10-03",124.57],["2018-10-04",123.69],["2018-10-05",122.32],["2018-10-08",121.68],["2018-10-09",121.36],["2018-10-10",121],["2018-10-11",117.21],["2018-10-12",118.98],["2018-10-15",119.59],["2018-10-16",120.58],["2018-10-17",121.36],["2018-10-18",120.93],["2018-10-19",119.12],["2018-10-22",119.18],["2018-10-23",117.51],["2018-10-24",117.52],["2018-10-25",117.3],["2018-10-26",116.28],["2018-10-29",116.55],["2018-10-30",116.01],["2018-10-31",118.02],["2018-11-02",120.2],["2018-11-05",120.76],["2018-11-06",120.58],["2018-11-07",121.41],["2018-11-08",121.29],["2018-11-09",119.76],["2018-11-13",119.09],["2018-11-14",118.85],["2018-11-15",119.67],["2018-11-16",118.82],["2018-11-19",118.37],["2018-11-20",117.82],["2018-11-21",117.38],["2018-11-22",118.61],["2018-11-23",118.23],["2018-11-26",117.45],["2018-11-27",117.1],["2018-11-28",118.07],["2018-11-29",119.65],["2018-11-30",119.22],["2018-12-03",122.13],["2018-12-04",122.14],["2018-12-05",121.37],["2018-12-06",119.58],["2018-12-07",120.4],["2018-12-10",119.62],["2018-12-11",118.84],["2018-12-12",118.85],["2018-12-13",119.06],["2018-12-14",119.32],["2018-12-17",119.26],["2018-12-18",118.06],["2018-12-19",118.18],["2018-12-20",117.53],["2018-12-21",116.12],["2018-12-27",115.58],["2018-12-28",116.02],["2019-01-02",115.37],["2019-01-03",115.89],["2019-01-04",117.69],["2019-01-07",118.19],["2019-01-08",117.86],["2019-01-09",119.14],["2019-01-10",118.5],["2019-01-11",119.34],["2019-01-14",117.85],["2019-01-15",118.89],["2019-01-16",119.2],["2019-01-17",119.78],["2019-01-18",120.24],["2019-01-21",121.23],["2019-01-22",120.33],["2019-01-23",121.59],["2019-01-24",122.34],["2019-01-25",122.45],["2019-01-28",122.27],["2019-01-29",121.92],["2019-01-30",122.44],["2019-01-31",122.74],["2019-02-01",122.29],["2019-02-05",122.75],["2019-02-06",122.38],["2019-02-07",121.66],["2019-02-08",121.36],["2019-02-11",122.32],["2019-02-12",122.38],["2019-02-13",121.72],["2019-02-14",120.51],["2019-02-15",121.01],["2019-02-18",121.75],["2019-02-19",121.04],["2019-02-20",121.99],["2019-02-21",121.92],["2019-02-22",122.36],["2019-02-25",123.16],["2019-02-26",122.12],["2019-02-27",122.42],["2019-02-28",122.15],["2019-03-01",122.65],["2019-03-04",122.37],["2019-03-05",121.95],["2019-03-06",122.52],["2019-03-07",122.01],["2019-03-08",120.75],["2019-03-11",121.35],["2019-03-12",121.24],["2019-03-13",121.69],["2019-03-14",122.28],["2019-03-15",123.04],["2019-03-18",124.5],["2019-03-19",124.67],["2019-03-20",124.02],["2019-03-21",124.69],["2019-03-22",123.12],["2019-03-25",122.69],["2019-03-26",123.97],["2019-03-27",123.31],["2019-03-28",122.92],["2019-03-29",123.34],["2019-04-01",123.43],["2019-04-02",124.2],["2019-04-03",125],["2019-04-04",124.51],["2019-04-05",124.8],["2019-04-08",124.2],["2019-04-09",125.33],["2019-04-10",125.17],["2019-04-11",124.62],["2019-04-12",124.37],["2019-04-15",124.46],["2019-04-16",124.25],["2019-04-17",125.08],["2019-04-18",124.42],["2019-04-23",125.25],["2019-04-24",124.98],["2019-04-25",124.27],["2019-04-26",123.75],["2019-04-29",123.98],["2019-04-30",122.79],["2019-05-02",123.02],["2019-05-06",121.18],["2019-05-07",121.02],["2019-05-08",119.96],["2019-05-09",119.11],["2019-05-10",119.34],["2019-05-13",119.15],["2019-05-14",118.72],["2019-05-15",118.96],["2019-05-16",118.87],["2019-05-17",119.03],["2019-05-20",119.1],["2019-05-21",118.86],["2019-05-22",119.73],["2019-05-23",119.24],["2019-05-24",119.75],["2019-05-27",119.18],["2019-05-28",119.48],["2019-05-29",118.65],["2019-05-30",120.53],["2019-05-31",119.68],["2019-06-03",121.15],["2019-06-04",121.17],["2019-06-05",121.85],["2019-06-06",121.7],["2019-06-07",121.65],["2019-06-10",122.16],["2019-06-11",123.2],["2019-06-12",121.17],["2019-06-13",122.3],["2019-06-14",121.91],["2019-06-17",122.22],["2019-06-18",122.32],["2019-06-19",122.69],["2019-06-21",123.26],["2019-06-24",122.6],["2019-06-25",122.04],["2019-06-26",122.74],["2019-06-27",122.95],["2019-06-28",123.01],["2019-07-01",123.95],["2019-07-02",123.34],["2019-07-03",123.9],["2019-07-04",124.27],["2019-07-05",124.77],["2019-07-08",123.83],["2019-07-09",123.8],["2019-07-10",123.53],["2019-07-11",124.74],["2019-07-12",124.37],["2019-07-15",124.23],["2019-07-16",124.47],["2019-07-17",124.89],["2019-07-18",124.15],["2019-07-19",125.65],["2019-07-22",124.92],["2019-07-23",125.19],["2019-07-24",125.32],["2019-07-25",125.83],["2019-07-26",124.82],["2019-07-29",125.02],["2019-07-30",124.66],["2019-07-31",124.82],["2019-08-01",125.05],["2019-08-02",123.24],["2019-08-05",122.43],["2019-08-06",122.26],["2019-08-07",122.46],["2019-08-08",122.36],["2019-08-09",121.85],["2019-08-12",121.66],["2019-08-13",121.23],["2019-08-14",121.79],["2019-08-16",120.03],["2019-08-19",120.54],["2019-08-20",121.63],["2019-08-21",122.21],["2019-08-22",122.18],["2019-08-23",122],["2019-08-26",121.07],["2019-08-27",120.71],["2019-08-28",119.84],["2019-08-29",120.76],["2019-08-30",122.45],["2019-09-02",122.54],["2019-09-03",121.72],["2019-09-04",122.98],["2019-09-05",123.25],["2019-09-06",123.19],["2019-09-09",124.31],["2019-09-10",124.12],["2019-09-11",125.11],["2019-09-12",125.35],["2019-09-13",125.34],["2019-09-16",126.26],["2019-09-17",125.87],["2019-09-18",126.02],["2019-09-19",125.23],["2019-09-20",125.44],["2019-09-23",125.11],["2019-09-24",125.77],["2019-09-25",124.14],["2019-09-26",125.89],["2019-09-27",125.77],["2019-09-30",125.34],["2019-10-01",125.25],["2019-10-02",123.14],["2019-10-03",122.41],["2019-10-04",122.37],["2019-10-07",122.34],["2019-10-08",121.43],["2019-10-09",121.47],["2019-10-10",120.62],["2019-10-11",122.2],["2019-10-14",120.5],["2019-10-15",121.36],["2019-10-16",121.23],["2019-10-17",121.86],["2019-10-18",122.13],["2019-10-21",121.83],["2019-10-22",122.12],["2019-10-23",122.82],["2019-10-24",123.87],["2019-10-25",123.3],["2019-10-28",124.01],["2019-10-29",123.84],["2019-10-30",124.26],["2019-10-31",123.6],["2019-11-04",125.45],["2019-11-05",125.66],["2019-11-06",125.65],["2019-11-07",126.87],["2019-11-08",125.9],["2019-11-12",125.91],["2019-11-13",125.06],["2019-11-14",125.53],["2019-11-15",125.02],["2019-11-18",125.82],["2019-11-19",126.28],["2019-11-20",125.71],["2019-11-21",125.05],["2019-11-22",125.89],["2019-11-25",125.59],["2019-11-26",125.28],["2019-11-27",125.62],["2019-11-28",125.57],["2019-11-29",126.22],["2019-12-02",126.05],["2019-12-03",124.76],["2019-12-04",124.87],["2019-12-05",125.55],["2019-12-06",125.31],["2019-12-09",125.89],["2019-12-10",125.68],["2019-12-11",126.17],["2019-12-12",127.55],["2019-12-13",129.02],["2019-12-16",127.69],["2019-12-17",127.93],["2019-12-18",127.2],["2019-12-19",127.46],["2019-12-20",128.23],["2019-12-23",127.85],["2019-12-27",129.41],["2019-12-30",129.41],["2020-01-02",130.15],["2020-01-03",129.77],["2020-01-07",129.5],["2020-01-08",129.9],["2020-01-09",132.29],["2020-01-10",132.25],["2020-01-13",133.24],["2020-01-14",133.29],["2020-01-15",132.35],["2020-01-16",132.71],["2020-01-17",133.36],["2020-01-20",134.47],["2020-01-21",133.38],["2020-01-22",134.06],["2020-01-23",133.57],["2020-01-24",133.04],["2020-01-27",131.14],["2020-01-28",131.61],["2020-01-29",132.69],["2020-01-30",131.01],["2020-01-31",131.17],["2020-02-03",129.9],["2020-02-04",131.82],["2020-02-05",133.2],["2020-02-06",131.69],["2020-02-07",130.92],["2020-02-10",130.96],["2020-02-11",130.42],["2020-02-12",133.43],["2020-02-13",131.5],["2020-02-14",132.77],["2020-02-17",132.77],["2020-02-18",132.24],["2020-02-19",133.03],["2020-02-20",132.82],["2020-02-21",132.14],["2020-02-24",127.83],["2020-02-25",127.24],["2020-02-26",125.31],["2020-02-27",124.65],["2020-02-28",116.3],["2020-03-02",118.46],["2020-03-03",121.26],["2020-03-04",123.09],["2020-03-05",122],["2020-03-06",116.87],["2020-03-09",108.32],["2020-03-10",111.22],["2020-03-11",105.32],["2020-03-12",97.57],["2020-03-13",97.2],["2020-03-16",90.03],["2020-03-17",90.34],["2020-03-18",88.62],["2020-03-19",87.88],["2020-03-20",93.22],["2020-03-23",87.04],["2020-03-24",94],["2020-03-25",94.83],["2020-03-26",95.71],["2020-03-27",95.95],["2020-03-30",93.01],["2020-03-31",96.38],["2020-04-01",95.18],["2020-04-02",94.67],["2020-04-03",95.77],["2020-04-06",97.64],["2020-04-07",101.08],["2020-04-08",99.33],["2020-04-09",101.98],["2020-04-14",104.33],["2020-04-15",101.76],["2020-04-16",101.24],["2020-04-17",102.21],["2020-04-20",101.82],["2020-04-21",98.99],["2020-04-22",100.34],["2020-04-23",102.47],["2020-04-24",102.52],["2020-04-27",103.67],["2020-04-28",104.26],["2020-04-29",105.45],["2020-04-30",107.14],["2020-05-04",103.65],["2020-05-05",105.34],["2020-05-06",105.33],["2020-05-07",105.27],["2020-05-08",105.16],["2020-05-11",105.49],["2020-05-12",105.37],["2020-05-13",106.56],["2020-05-14",105.65],["2020-05-15",106.29],["2020-05-18",108.15],["2020-05-19",108.56],["2020-05-20",110.25],["2020-05-21",110.55],["2020-05-22",109.31],["2020-05-25",109.47],["2020-05-26",110.82],["2020-05-27",110.85],["2020-05-28",110.1],["2020-05-29",109.43],["2020-06-01",110.02],["2020-06-02",111.73],["2020-06-03",112.43],["2020-06-04",111.46],["2020-06-05",112.1],["2020-06-08",113.48],["2020-06-09",112.14],["2020-06-10",112.62],["2020-06-12",110.84],["2020-06-15",109.62],["2020-06-16",111.49],["2020-06-17",111.72],["2020-06-18",112.14],["2020-06-19",112.75],["2020-06-22",113.06],["2020-06-23",114.42],["2020-06-24",114.56],["2020-06-25",113.37],["2020-06-26",114.3],["2020-06-29",112.9],["2020-06-30",112.48],["2020-07-01",112.01],["2020-07-02",114.38],["2020-07-03",114.24],["2020-07-06",115.06],["2020-07-07",114.49],["2020-07-08",114.64],["2020-07-09",114.86],["2020-07-10",113.42],["2020-07-13",114.45],["2020-07-14",112.81],["2020-07-15",113.21],["2020-07-16",113.75],["2020-07-17",113.13],["2020-07-20",113.45],["2020-07-21",115.52],["2020-07-22",114.72],["2020-07-23",115.14],["2020-07-24",114.26],["2020-07-27",115.72],["2020-07-28",115.58],["2020-07-29",115.01],["2020-07-30",113.21],["2020-07-31",112.45],["2020-08-03",112.94],["2020-08-04",113.88],["2020-08-05",115.28],["2020-08-06",114.25],["2020-08-07",112.42],["2020-08-10",114.87],["2020-08-11",116.08],["2020-08-12",115.68],["2020-08-13",116.13],["2020-08-14",115.48],["2020-08-17",115.69],["2020-08-18",116.33],["2020-08-19",116.02],["2020-08-20",114.96],["2020-08-21",114.8],["2020-08-24",114.74],["2020-08-25",114.08],["2020-08-26",113.09],["2020-08-27",113.54],["2020-08-28",113.56],["2020-08-31",112.4],["2020-09-01",111.65],["2020-09-02",112.48],["2020-09-03",111.31],["2020-09-04",110.85],["2020-09-07",110.62],["2020-09-08",109.82],["2020-09-09",109.07],["2020-09-10",109.69],["2020-09-11",109.96],["2020-09-14",110.55],["2020-09-15",111.09],["2020-09-16",110.86],["2020-09-17",110.09],["2020-09-18",110.06],["2020-09-21",108.81],["2020-09-22",108.32],["2020-09-23",109],["2020-09-24",107.24],["2020-09-25",108.32],["2020-09-28",108.04],["2020-09-29",108.48],["2020-09-30",108.95],["2020-10-01",110.17],["2020-10-02",108.09],["2020-10-05",109.08],["2020-10-06",109.81],["2020-10-07",108.7],["2020-10-08",108.73],["2020-10-09",108.29],["2020-10-12",112.4],["2020-10-13",113.41],["2020-10-14",114.63],["2020-10-15",112.39],["2020-10-16",112.76],["2020-10-19",113.34],["2020-10-20",113.64],["2020-10-21",113.69],["2020-10-22",113.69],["2020-10-23",113.96],["2020-10-26",113.94],["2020-10-27",112.93],["2020-10-28",108.78],["2020-10-29",107.63],["2020-10-30",106.8],["2020-11-02",108.67],["2020-11-03",109.86],["2020-11-04",110.63],["2020-11-05",113.72],["2020-11-06",114.07],["2020-11-09",117.83],["2020-11-10",118.14],["2020-11-12",119.09],["2020-11-13",118.5],["2020-11-16",119.11],["2020-11-17",118.7],["2020-11-18",119.41],["2020-11-19",119.34],["2020-11-20",120.52],["2020-11-23",121.11],["2020-11-24",120.18],["2020-11-25",121.24],["2020-11-26",121.72],["2020-11-27",121.98],["2020-11-30",120.77],["2020-12-01",121.38],["2020-12-02",122.11],["2020-12-03",122.63],["2020-12-04",123.79],["2020-12-07",124.15],["2020-12-08",124.79],["2020-12-09",125.96],["2020-12-10",125.89],["2020-12-11",124.78],["2020-12-14",125.59],["2020-12-15",126.19],["2020-12-16",126.55],["2020-12-17",127.25],["2020-12-18",126.33],["2020-12-21",123.22],["2020-12-22",125.15],["2020-12-23",125.62],["2020-12-28",128.04],["2020-12-29",129.33],["2020-12-30",130.17],["2021-01-04",132.56],["2021-01-05",132.22],["2021-01-07",134.9],["2021-01-08",135.39],["2021-01-11",135],["2021-01-12",134.96],["2021-01-13",134.63],["2021-01-14",135.98],["2021-01-15",133.85],["2021-01-18",135.39],["2021-01-19",134.47],["2021-01-20",135.03],["2021-01-21",133.49],["2021-01-22",132.9],["2021-01-25",132.35],["2021-01-26",133.21],["2021-01-27",130.33],["2021-01-28",131.7],["2021-01-29",129.69],["2021-02-01",131.5],["2021-02-02",132.77],["2021-02-03",131.78],["2021-02-04",132.73],["2021-02-05",133.94],["2021-02-08",134.2],["2021-02-09",134.29],["2021-02-10",134.06],["2021-02-11",135.61],["2021-02-12",134.77],["2021-02-15",137.15],["2021-02-16",137.06],["2021-02-17",135.19],["2021-02-18",135.52],["2021-02-19",136.09],["2021-02-22",134.35],["2021-02-23",133.05],["2021-02-24",133.53],["2021-02-25",133.15],["2021-02-26",130.52],["2021-03-01",134.86],["2021-03-02",133.79],["2021-03-03",133.12],["2021-03-04",132.93],["2021-03-05",132.55],["2021-03-08",132.95],["2021-03-09",134.61],["2021-03-10",134.15],["2021-03-11",135.91],["2021-03-12",135.56],["2021-03-15",136.66],["2021-03-16",136.74],["2021-03-17",135.03],["2021-03-18",136.36],["2021-03-19",135.37],["2021-03-22",130.71],["2021-03-23",131.76],["2021-03-24",132.48],["2021-03-25",130.76],["2021-03-26",132.24],["2021-03-29",133.22],["2021-03-30",132.64],["2021-03-31",133.47],["2021-04-01",133.72],["2021-04-06",133.61],["2021-04-07",133.17],["2021-04-08",133.09],["2021-04-09",132.36],["2021-04-12",132.15],["2021-04-13",133.06],["2021-04-14",134.53],["2021-04-15",133.81],["2021-04-16",134.91],["2021-04-19",133.21],["2021-04-20",132.42],["2021-04-21",132.42],["2021-04-22",133.18],["2021-04-23",133.2],["2021-04-26",134.16],["2021-04-27",134.71],["2021-04-28",134.87],["2021-04-29",135.51],["2021-04-30",133.85],["2021-05-04",133.9],["2021-05-05",135.45],["2021-05-06",135.97],["2021-05-07",137.73],["2021-05-10",137.62],["2021-05-11",136.84],["2021-05-12",136.45],["2021-05-13",136.04],["2021-05-14",136.54],["2021-05-17",137.71],["2021-05-18",138.43],["2021-05-19",136.92],["2021-05-20",138.49],["2021-05-21",138.29],["2021-05-24",138.35],["2021-05-25",137.4],["2021-05-26",138.67],["2021-05-27",139.22],["2021-05-28",139.35],["2021-05-31",139.25],["2021-06-01",139.75],["2021-06-02",140.87],["2021-06-04",141.35],["2021-06-07",141.06],["2021-06-08",140.78],["2021-06-09",140.91],["2021-06-10",142.38],["2021-06-11",142.35],["2021-06-14",143.41],["2021-06-15",141.47],["2021-06-16",142.14],["2021-06-17",141.03],["2021-06-18",140.68],["2021-06-21",140.85],["2021-06-22",141.04],["2021-06-23",141.93],["2021-06-24",142.49],["2021-06-25",141.83],["2021-06-28",141.88],["2021-06-29",140.9],["2021-06-30",139.4],["2021-07-01",141.03],["2021-07-02",141.19],["2021-07-05",140.93],["2021-07-06",139.46],["2021-07-07",140.88],["2021-07-08",138.79],["2021-07-09",140.83],["2021-07-12",139.85],["2021-07-13",140.5],["2021-07-14",140.8],["2021-07-15",140.44],["2021-07-16",140.28],["2021-07-19",137.6],["2021-07-20",139.18],["2021-07-21",140.65],["2021-07-22",139.72],["2021-07-23",140.09],["2021-07-26",140.29],["2021-07-27",140.42],["2021-07-28",141.65],["2021-07-29",143.6],["2021-07-30",142.92],["2021-08-02",143.94],["2021-08-03",143.99],["2021-08-04",144.51],["2021-08-05",144.94],["2021-08-06",144.68],["2021-08-09",145.2],["2021-08-10",145.48],["2021-08-11",146.01],["2021-08-12",146.53],["2021-08-13",147.07],["2021-08-16",146.32],["2021-08-17",148],["2021-08-18",146.63],["2021-08-19",145.16],["2021-08-20",145.17],["2021-08-23",146.66],["2021-08-24",146.55],["2021-08-25",146.73],["2021-08-26",145.72],["2021-08-27",147.55],["2021-08-30",147.55],["2021-08-31",148.15],["2021-09-01",148.81],["2021-09-02",148.94],["2021-09-03",148.73],["2021-09-06",150.19],["2021-09-07",148.81],["2021-09-08",148.3],["2021-09-09",148.46],["2021-09-10",148.69],["2021-09-13",149.74],["2021-09-14",149.74],["2021-09-15",149.1],["2021-09-16",149.19],["2021-09-17",148.37],["2021-09-20",145.51],["2021-09-21",147.11],["2021-09-22",149.51],["2021-09-23",148.88],["2021-09-24",147.78],["2021-09-27",148.7],["2021-09-28",147.31],["2021-09-29",148.65],["2021-09-30",149.68],["2021-10-01",149.31],["2021-10-04",149.2],["2021-10-05",152.29],["2021-10-06",151.41],["2021-10-07",152.5],["2021-10-08",154.18],["2021-10-11",155.5],["2021-10-12",155.1],["2021-10-13",153.97],["2021-10-14",154.96],["2021-10-15",154.44],["2021-10-18",154.69],["2021-10-19",154.88],["2021-10-20",155.42],["2021-10-21",154.51],["2021-10-22",155.11],["2021-10-25",155.73],["2021-10-26",156.71],["2021-10-27",155.43],["2021-10-28",155.03],["2021-10-29",154.5],["2021-11-02",154.92],["2021-11-03",153.77],["2021-11-04",155.32],["2021-11-05",155.78],["2021-11-08",156.02],["2021-11-09",155.28],["2021-11-10",154.55],["2021-11-12",153.02],["2021-11-15",153.03],["2021-11-16",152.92],["2021-11-17",153.59],["2021-11-18",151.4],["2021-11-19",149.71],["2021-11-22",146.86],["2021-11-23",148.9],["2021-11-24",147.68],["2021-11-25",148.15],["2021-11-26",143.17],["2021-11-29",146.4],["2021-11-30",146.12],["2021-12-01",147.69],["2021-12-02",146.88],["2021-12-03",145.63],["2021-12-06",144.56],["2021-12-07",147.5],["2021-12-08",145.64],["2021-12-09",147.04],["2021-12-10",146.15],["2021-12-13",144.09],["2021-12-14",144.76],["2021-12-15",142.56],["2021-12-16",146.75],["2021-12-17",142.91],["2021-12-20",142.86],["2021-12-21",146.1],["2021-12-22",145.4],["2021-12-23",146.78],["2021-12-27",147.2],["2021-12-28",146.6],["2021-12-29",147.26],["2021-12-30",146.73],["2022-01-03",148.29],["2022-01-04",148.94],["2022-01-05",147.36],["2022-01-07",147.78],["2022-01-10",147.14],["2022-01-11",150.19],["2022-01-12",151.94],["2022-01-13",148.39],["2022-01-14",145.94],["2022-01-17",146.04],["2022-01-18",141.43],["2022-01-19",143.47],["2022-01-20",143.42],["2022-01-21",141.06],["2022-01-24",134.38],["2022-01-25",136.02],["2022-01-26",138.3],["2022-01-27",141.92],["2022-01-28",140.43],["2022-01-31",142.79],["2022-02-01",143.76],["2022-02-02",144.14],["2022-02-03",142.6],["2022-02-04",141.69],["2022-02-07",142.45],["2022-02-08",145.17],["2022-02-09",146.9],["2022-02-10",146.44],["2022-02-11",142.94],["2022-02-14",140.99],["2022-02-15",144.16],["2022-02-16",145.22],["2022-02-17",141.79],["2022-02-18",137.8],["2022-02-21",130.23],["2022-02-22",128.43],["2022-02-23",124.83],["2022-02-24",99.12],["2022-02-25",111.12],["2022-02-28",88.82],["2022-03-01",79.65],["2022-03-02",79.02],["2022-03-03",79.02],["2022-03-04",75.16],["2022-03-07",72.86],["2022-03-08",73.42],["2022-03-09",77.45],["2022-03-10",76.76],["2022-03-11",78.14],["2022-03-14",77.77],["2022-03-15",78.12],["2022-03-16",80.82],["2022-03-17",82.08],["2022-03-18",81.95],["2022-03-21",81.27],["2022-03-22",82.33],["2022-03-23",81.98],["2022-03-24",82.41],["2022-03-25",82.18],["2022-03-28",82.67],["2022-03-29",85.48],["2022-03-30",84.99],["2022-03-31",83.7],["2022-04-01",84.95],["2022-04-04",84.71],["2022-04-05",83.39],["2022-04-06",81.43],["2022-04-07",80.93],["2022-04-08",81.39],["2022-04-11",81.51],["2022-04-12",80.85],["2022-04-13",81.28],["2022-04-14",81.38],["2022-04-19",80.9],["2022-04-20",80.61],["2022-04-21",80.78],["2022-04-22",79.51],["2022-04-25",77.98],["2022-04-26",77.31],["2022-04-27",77.33],["2022-04-28",77.69],["2022-04-29",76.62],["2022-05-02",75.96],["2022-05-04",75.69],["2022-05-05",74.66],["2022-05-06",74.29],["2022-05-09",73.16],["2022-05-10",72.76],["2022-05-11",72.98],["2022-05-12",72.21],["2022-05-13",73.74],["2022-05-16",73.86],["2022-05-17",75.24],["2022-05-18",75.95],["2022-05-19",75.18],["2022-05-20",75.24],["2022-05-23",76.64],["2022-05-24",75.74],["2022-05-25",74.85],["2022-05-26",74.55],["2022-05-27",74.28],["2022-05-30",75.24],["2022-06-01",75.06],["2022-06-02",75.61],["2022-06-03",75.46],["2022-06-06",76.24],["2022-06-07",75.38],["2022-06-08",74.61],["2022-06-09",73.78],["2022-06-10",72.24],["2022-06-13",70.87],["2022-06-14",71.18],["2022-06-15",71.7],["2022-06-17",70.94],["2022-06-20",71.46],["2022-06-21",72.68],["2022-06-22",71.61],["2022-06-23",70.84],["2022-06-24",71.59],["2022-06-27",71.69],["2022-06-28",72.79],["2022-06-29",72.34],["2022-06-30",70.67],["2022-07-01",70.73],["2022-07-04",70.48],["2022-07-05",69.27],["2022-07-06",69.94],["2022-07-07",71.44],["2022-07-08",72.65],["2022-07-11",71.88],["2022-07-12",70.79],["2022-07-13",70.71],["2022-07-14",70.08],["2022-07-15",70.49],["2022-07-18",71.54],["2022-07-19",72.35],["2022-07-20",72.62],["2022-07-21",72.65],["2022-07-22",73.1],["2022-07-25",72.43],["2022-07-26",71.72],["2022-07-27",72.41],["2022-07-28",72.57],["2022-07-29",73.22],["2022-08-01",73.55],["2022-08-02",73.08],["2022-08-03",73.5],["2022-08-04",73.84],["2022-08-05",73.32],["2022-08-08",74.3],["2022-08-09",73.79],["2022-08-10",74.44],["2022-08-11",74.98],["2022-08-12",75.17],["2022-08-16",74.66],["2022-08-17",73.2],["2022-08-18",73.71],["2022-08-19",73.13],["2022-08-22",72.28],["2022-08-23",72.42],["2022-08-24",71.74],["2022-08-25",71.94],["2022-08-26",71.37],["2022-08-29",69.6],["2022-08-30",69.19],["2022-08-31",68.95],["2022-09-01",67.84],["2022-09-02",68.06],["2022-09-05",68.09],["2022-09-06",67.55],["2022-09-07",67.15],["2022-09-08",67.43],["2022-09-09",67.97],["2022-09-12",68.54],["2022-09-13",67.74],["2022-09-14",67.39],["2022-09-15",66.99],["2022-09-16",66.02],["2022-09-19",66.05],["2022-09-20",66.41],["2022-09-21",66.22],["2022-09-22",65.62],["2022-09-23",64.72],["2022-09-26",64.88],["2022-09-27",64.67],["2022-09-28",64.29],["2022-09-29",62.94],["2022-09-30",63.32],["2022-10-03",63.42],["2022-10-04",64.74],["2022-10-05",64.98],["2022-10-06",66.11],["2022-10-07",65.13],["2022-10-10",64.31],["2022-10-11",63.57],["2022-10-12",63.37],["2022-10-13",63.23],["2022-10-14",63.09],["2022-10-17",63.66],["2022-10-18",63.5],["2022-10-19",63.09],["2022-10-20",63.79],["2022-10-21",63.6],["2022-10-24",61.5],["2022-10-25",61.78],["2022-10-26",62.57],["2022-10-27",62.66],["2022-10-28",61.58],["2022-10-31",61.93],["2022-11-02",63.06],["2022-11-03",63.29],["2022-11-04",64.57],["2022-11-07",64.87],["2022-11-08",64.99],["2022-11-09",64.64],["2022-11-10",65.18],["2022-11-14",66.35],["2022-11-15",67.85],["2022-11-16",66.47],["2022-11-17",66.45],["2022-11-18",66.34],["2022-11-21",65.76],["2022-11-22",65.85],["2022-11-23",65.92],["2022-11-24",66.44],["2022-11-25",65.73],["2022-11-28",66.01],["2022-11-29",66.8],["2022-11-30",68.08],["2022-12-01",67.83],["2022-12-02",68.31],["2022-12-05",67.91],["2022-12-06",67.66],["2022-12-07",67.03],["2022-12-08",67.62],["2022-12-09",68.15],["2022-12-12",67.07],["2022-12-13",67.68],["2022-12-14",67.87],["2022-12-15",66.37],["2022-12-16",66.87],["2022-12-19",66.76],["2022-12-20",66.7],["2022-12-21",66.94],["2022-12-22",66.82],["2022-12-23",66.5],["2022-12-27",67.28],["2022-12-28",66.83],["2022-12-29",67.66],["2022-12-30",66.92],["2023-01-02",67.28],["2023-01-03",67.61],["2023-01-04",68.78],["2023-01-05",69.21],["2023-01-09",70.53],["2023-01-10",70.64],["2023-01-11",70.85],["2023-01-12",70.97],["2023-01-13",71.65],["2023-01-16",71.4],["2023-01-17",71.62],["2023-01-18",71.62],["2023-01-19",71.59],["2023-01-20",72.25],["2023-01-23",73.32],["2023-01-24",72.88],["2023-01-25",72.72],["2023-01-26",73.53],["2023-01-27",73.34],["2023-01-30",72.59],["2023-01-31",71.66],["2023-02-01",72.12],["2023-02-02",72.65],["2023-02-03",71.93],["2023-02-06",70.31],["2023-02-07",70.21],["2023-02-08",70.24],["2023-02-09",70.9],["2023-02-10",70.15],["2023-02-13",70.56],["2023-02-14",70.28],["2023-02-15",69.75],["2023-02-16",70.07],["2023-02-17",69.19],["2023-02-20",69.9],["2023-02-21",68.91],["2023-02-22",68.4],["2023-02-23",68.55],["2023-02-24",67.29],["2023-02-27",67.59],["2023-02-28",67.46],["2023-03-01",68.57],["2023-03-02",68.72],["2023-03-03",69.16],["2023-03-06",69.44],["2023-03-07",68.62],["2023-03-08",68.37],["2023-03-09",67.59],["2023-03-10",67.27],["2023-03-13",66.94],["2023-03-14",66.96],["2023-03-15",65.59],["2023-03-16",66.45],["2023-03-17",66.38],["2023-03-20",66.35],["2023-03-21",66.91],["2023-03-22",67.6],["2023-03-23",68.68],["2023-03-24",67.94],["2023-03-27",67.71],["2023-03-28",68.38],["2023-03-29",68.71],["2023-03-30",69.1],["2023-03-31",69.17],["2023-04-03",69.13],["2023-04-04",69.18],["2023-04-05",68.74],["2023-04-06",68.88],["2023-04-11",69.58],["2023-04-12",69.06],["2023-04-13",69.7],["2023-04-14",69.44],["2023-04-17",69.65],["2023-04-18",69.72],["2023-04-19",69.01],["2023-04-20",69.08],["2023-04-21",68.25],["2023-04-24",68.05],["2023-04-25",67.4],["2023-04-26",67.67],["2023-04-27",68.12],["2023-04-28",68.43],["2023-05-02",67.61],["2023-05-04",68.19],["2023-05-05",68.75],["2023-05-08",68.76],["2023-05-09",68.52],["2023-05-10",68.56],["2023-05-11",68.14],["2023-05-12",67.79],["2023-05-15",68.57],["2023-05-16",68.58],["2023-05-17",68.31],["2023-05-18",68.28],["2023-05-19",68.23],["2023-05-22",68.85],["2023-05-23",68.36],["2023-05-24",67.59],["2023-05-25",67.37],["2023-05-26",68.32],["2023-05-29",68.23],["2023-05-30",67.55],["2023-05-31",66.59],["2023-06-01",67.73],["2023-06-02",69.29],["2023-06-05",68.89],["2023-06-06",69.39],["2023-06-07",69.57],["2023-06-09",70.04],["2023-06-12",70.24],["2023-06-13",70.75],["2023-06-14",70.88],["2023-06-15",71.1],["2023-06-16",71.45],["2023-06-19",71.17],["2023-06-20",70.35],["2023-06-21",69.86],["2023-06-22",69.91],["2023-06-23",68.74],["2023-06-26",69.07],["2023-06-27",69.6],["2023-06-28",69.5],["2023-06-29",69.2],["2023-06-30",69.32],["2023-07-03",70.2],["2023-07-04",70.62],["2023-07-05",69.96],["2023-07-06",68.47],["2023-07-07",69.1],["2023-07-10",69.25],["2023-07-11",69.74],["2023-07-12",71.01],["2023-07-13",71.76],["2023-07-14",71.87],["2023-07-17",71.57],["2023-07-18",71.41],["2023-07-19",71.44],["2023-07-20",70.93],["2023-07-21",70.85],["2023-07-24",71.6],["2023-07-25",72.2],["2023-07-26",72.28],["2023-07-27",72.73],["2023-07-28",73.1],["2023-07-31",73.35],["2023-08-01",72.66],["2023-08-02",71.12],["2023-08-03",71.26],["2023-08-04",71.35],["2023-08-07",70.89],["2023-08-08",70.17],["2023-08-09",70.38],["2023-08-10",71.1],["2023-08-11",69.61],["2023-08-14",69.31],["2023-08-16",68.48],["2023-08-17",68.36],["2023-08-18",67.79],["2023-08-21",67.65],["2023-08-22",67.99],["2023-08-23",68.76],["2023-08-24",68.68],["2023-08-25",68.4],["2023-08-28",68.53],["2023-08-29",69.83],["2023-08-30",69.6],["2023-08-31",69.08],["2023-09-01",69.7],["2023-09-04",69.91],["2023-09-05",69.42],["2023-09-06",69.15],["2023-09-07",68.36],["2023-09-08",68.43],["2023-09-11",68.95],["2023-09-12",68.95],["2023-09-13",69.03],["2023-09-14",69.52],["2023-09-15",69.17],["2023-09-18",68.91],["2023-09-19",68.59],["2023-09-20",68.78],["2023-09-21",67.43],["2023-09-22",68.15],["2023-09-25",67.76],["2023-09-26",67.03],["2023-09-27",67.05],["2023-09-28",66.89],["2023-09-29",67.38],["2023-10-02",66.93],["2023-10-03",66.15],["2023-10-04",65.8],["2023-10-05",65.72],["2023-10-06",66.67],["2023-10-09",66.24],["2023-10-10",67.4],["2023-10-11",67.79],["2023-10-12",67.61],["2023-10-13",67.07],["2023-10-16",67.31],["2023-10-17",67.16],["2023-10-18",66.4],["2023-10-19",65.96],["2023-10-20",65.28],["2023-10-23",65.11],["2023-10-24",65.93],["2023-10-25",65.36],["2023-10-26",64.78],["2023-10-27",64.99],["2023-10-30",65.23],["2023-10-31",64.85],["2023-11-02",66.43],["2023-11-03",67.59],["2023-11-06",68.39],["2023-11-07",68.01],["2023-11-08",67.77],["2023-11-09",67.74],["2023-11-10",67.28],["2023-11-13",67.66],["2023-11-14",68.78],["2023-11-15",69.85],["2023-11-16",68.81],["2023-11-17",69.03],["2023-11-20",69.73],["2023-11-21",69.44],["2023-11-22",69.3],["2023-11-23",69.57],["2023-11-24",69.32],["2023-11-27",68.97],["2023-11-28",69.6],["2023-11-29",69.25],["2023-11-30",69.35],["2023-12-01",69.33],["2023-12-04",68.89],["2023-12-05",68.4],["2023-12-06",68.75],["2023-12-07",68.65],["2023-12-08",68.57],["2023-12-11",68.85],["2023-12-12",68.72],["2023-12-13",68.42],["2023-12-14",70.13],["2023-12-15",70.48],["2023-12-18",69.83],["2023-12-19",70.45],["2023-12-20",70.11],["2023-12-21",70.31],["2023-12-22",70.09],["2023-12-27",70.8],["2023-12-28",71.9],["2023-12-29",71.62],["2024-01-02",71.1],["2024-01-03",70.65],["2024-01-04",70.63],["2024-01-05",70.55],["2024-01-08",70.42],["2024-01-09",69.78],["2024-01-10",69.47],["2024-01-11",69.48],["2024-01-12",70.25],["2024-01-15",69.83],["2024-01-16",68.92],["2024-01-17",67.49],["2024-01-18",68.22],["2024-01-19",68.37],["2024-01-22",68.36],["2024-01-23",68.72],["2024-01-24",69.85],["2024-01-25",69.72],["2024-01-26",69.79],["2024-01-29",69.53],["2024-01-30",69.07],["2024-01-31",69.22],["2024-02-01",69.15],["2024-02-02",69.18],["2024-02-05",69.21],["2024-02-06",70.73],["2024-02-07",70.76],["2024-02-08",70.45],["2024-02-09",70.42],["2024-02-12",71.32],["2024-02-13",70.14],["2024-02-14",70.82],["2024-02-15",70.99],["2024-02-16",71.61],["2024-02-19",71.48],["2024-02-20",71.47],["2024-02-21",71.65],["2024-02-22",72.18],["2024-02-23",72.2],["2024-02-26",71.89],["2024-02-27",72.12],["2024-02-28",71.13],["2024-02-29",71.2],["2024-03-01",72.03],["2024-03-04",71.99],["2024-03-05",71.48],["2024-03-06",72.41],["2024-03-07",72.49],["2024-03-08",72.65],["2024-03-11",72.84],["2024-03-12",73.37],["2024-03-13",73.11],["2024-03-14",72.95],["2024-03-15",72.49],["2024-03-18",72.56],["2024-03-19",72.22],["2024-03-20",72.39],["2024-03-21",73.31],["2024-03-22",72.64],["2024-03-25",72.61],["2024-03-26",72.73],["2024-03-27",72.58],["2024-03-28",73.05],["2024-04-02",73.35],["2024-04-03",73.24],["2024-04-04",73.99],["2024-04-05",73.19],["2024-04-08",73.76],["2024-04-09",73.9],["2024-04-10",73.11],["2024-04-11",73.3],["2024-04-12",72.39],["2024-04-15",72.24],["2024-04-16",71],["2024-04-17",70.92],["2024-04-18",71.42],["2024-04-19",70.96],["2024-04-22",71.24],["2024-04-23",71.98],["2024-04-24",72.2],["2024-04-25",72.15],["2024-04-26",73.03],["2024-04-29",73.67],["2024-04-30",73.17],["2024-05-02",74.2],["2024-05-06",75],["2024-05-07",74.94],["2024-05-08",74.76],["2024-05-09",74.79],["2024-05-10",75.1],["2024-05-13",75.58],["2024-05-14",75.77],["2024-05-15",76.43],["2024-05-16",76.72],["2024-05-17",77.02],["2024-05-20",76.84],["2024-05-21",76.31],["2024-05-22",76.24],["2024-05-23",76.04],["2024-05-24",75.81],["2024-05-27",75.86],["2024-05-28",75.86],["2024-05-29",74.66],["2024-05-31",73.42],["2024-06-03",74.51],["2024-06-04",73.43],["2024-06-05",74.73],["2024-06-06",75.15],["2024-06-07",74.95],["2024-06-10",74.99],["2024-06-11",74.55],["2024-06-12",75.41],["2024-06-13",75.31],["2024-06-14",75.37],["2024-06-17",75.56],["2024-06-18",76.32],["2024-06-19",76.86],["2024-06-20",76.42],["2024-06-21",76.14],["2024-06-24",76.28],["2024-06-25",75.69],["2024-06-26",75.67],["2024-06-27",75.76],["2024-06-28",76.17],["2024-07-01",76.17],["2024-07-02",76.03],["2024-07-03",77],["2024-07-04",77.29],["2024-07-05",77.19],["2024-07-08",77.58],["2024-07-09",77.53],["2024-07-10",77.83],["2024-07-11",78.41],["2024-07-12",78.67],["2024-07-15",78.17],["2024-07-16",78.07],["2024-07-17",77.39],["2024-07-18",76.88],["2024-07-19",76.02],["2024-07-22",76.27],["2024-07-23",76.24],["2024-07-24",75.51],["2024-07-25",75.05],["2024-07-26",75.31],["2024-07-29",75.13],["2024-07-30",75.05],["2024-07-31",76.54],["2024-08-01",75.66],["2024-08-02",73.73],["2024-08-05",72.09],["2024-08-06",72.48],["2024-08-07",73.97],["2024-08-13",75.38],["2024-08-14",75.35],["2024-08-16",76.62],["2024-08-19",77.36],["2024-08-20",76.87],["2024-08-21",77.16],["2024-08-22",76.63],["2024-08-23",77.33],["2024-08-26",77.22],["2024-08-27",76.76],["2024-08-28",76.57],["2024-08-29",76.85],["2024-08-30",76.67],["2024-09-02",76.57],["2024-09-03",75.81],["2024-09-04",75.57],["2024-09-05",75.42],["2024-09-06",74.55],["2024-09-09",74.81],["2024-09-10",74.57],["2024-09-11",74.49],["2024-09-12",75.31],["2024-09-13",76.06],["2024-09-16",76.03],["2024-09-17",76.4],["2024-09-18",76.04],["2024-09-19",77.25],["2024-09-20",77.22],["2024-09-23",77.76],["2024-09-24",79.68],["2024-09-25",79.73],["2024-09-26",81.61],["2024-09-27",81.8],["2024-09-30",81.08],["2024-10-01",80.86],["2024-10-02",82.2],["2024-10-03",81.64],["2024-10-04",82.2],["2024-10-07",82.78],["2024-10-08",81],["2024-10-09",80.89],["2024-10-10",80.84],["2024-10-11",81.34],["2024-10-14",81.21],["2024-10-15",79.96],["2024-10-16",80.45],["2024-10-17",80.26],["2024-10-18",80.92],["2024-10-21",80.05],["2024-10-22",80.06],["2024-10-23",79.87],["2024-10-24",79.47],["2024-10-25",79.86],["2024-10-28",80.02],["2024-10-29",79.88],["2024-10-30",79.07],["2024-10-31",78.21],["2024-11-04",79.28],["2024-11-05",79.97],["2024-11-06",79.08],["2024-11-07",80.52],["2024-11-08",78.9],["2024-11-12",77.32],["2024-11-13",76.95],["2024-11-14",76.77],["2024-11-15",76.45],["2024-11-18",77.08],["2024-11-19",77.21],["2024-11-20",76.83],["2024-11-21",76.96],["2024-11-22",76.93],["2024-11-25",77.06],["2024-11-26",76.74],["2024-11-27",76.63],["2024-11-28",76.27],["2024-11-29",76.8],["2024-12-02",76.93],["2024-12-03",77.15],["2024-12-04",77.38],["2024-12-05",77.75],["2024-12-06",77.7],["2024-12-09",79.31],["2024-12-10",78.04],["2024-12-11",78.14],["2024-12-12",78.21],["2024-12-13",77.88],["2024-12-16",77.7],["2024-12-17",77.41],["2024-12-18",77.35],["2024-12-19",76.64],["2024-12-20",76.34],["2024-12-23",76.51],["2024-12-27",76.39],["2024-12-30",75.88],["2025-01-02",76.18],["2025-01-03",76.26],["2025-01-07",76.23],["2025-01-08",75.73],["2025-01-09",75.66],["2025-01-10",74.49],["2025-01-13",73.82],["2025-01-14",74.51],["2025-01-15",75.46],["2025-01-16",75.64],["2025-01-17",76.23],["2025-01-20",76.87],["2025-01-21",76.45],["2025-01-22",76.54],["2025-01-23",76.5],["2025-01-24",76.92],["2025-01-27",75.72],["2025-01-28",75.65],["2025-01-29",76.63],["2025-01-30",77.36],["2025-01-31",77.44],["2025-02-03",76.67],["2025-02-04",77.65],["2025-02-05",77.29],["2025-02-06",77.39],["2025-02-07",77.59],["2025-02-10",78.19],["2025-02-11",77.87],["2025-02-12",78.01],["2025-02-13",78.3],["2025-02-14",78.7],["2025-02-17",79.29],["2025-02-18",79.52],["2025-02-19",79.37],["2025-02-20",79.78],["2025-02-21",80.28],["2025-02-24",78.78],["2025-02-25",78.36],["2025-02-26",79.58],["2025-02-27",78.61],["2025-02-28",76.9],["2025-03-03",77.09],["2025-03-04",76.23],["2025-03-05",77.87],["2025-03-06",78.58],["2025-03-07",78.08],["2025-03-10",77.18],["2025-03-11",77.19],["2025-03-12",77.71],["2025-03-13",77.51],["2025-03-14",78.46],["2025-03-17",79.54],["2025-03-18",79.53],["2025-03-19",79.66],["2025-03-20",79.08],["2025-03-21",78.94],["2025-03-24",79.29],["2025-03-25",79.05],["2025-03-26",78.78],["2025-03-27",79.17],["2025-03-28",77.65],["2025-03-31",77.13],["2025-04-01",77.85],["2025-04-02",77.62],["2025-04-03",76.28],["2025-04-04",72.84],["2025-04-07",70.77],["2025-04-08",71.2],["2025-04-09",69.34],["2025-04-10",71.81],["2025-04-11",73.51],["2025-04-14",74.93],["2025-04-15",75.28],["2025-04-16",74.79],["2025-04-17",74.85],["2025-04-22",75.56],["2025-04-23",76.76],["2025-04-24",76.97],["2025-04-25",76.56],["2025-04-28",76.77],["2025-04-29",77.2],["2025-04-30",77.27],["2025-05-02",79.31],["2025-05-05",79.88],["2025-05-06",79.86],["2025-05-07",79.01],["2025-05-08",79.08],["2025-05-09",79.31],["2025-05-12",80.99],["2025-05-13",81.15],["2025-05-14",81.91],["2025-05-15",81.5],["2025-05-16",81.47],["2025-05-19",81.67],["2025-05-20",81.36],["2025-05-21",81.66],["2025-05-22",81.06],["2025-05-23",81.09],["2025-05-26",81.16],["2025-05-27",80.99],["2025-05-28",80.8],["2025-05-29",80.82],["2025-05-30",80.04],["2025-06-02",80.26],["2025-06-03",80.79],["2025-06-04",81.63],["2025-06-05",82.3],["2025-06-06",82.26],["2025-06-09",82.98],["2025-06-10",83.08],["2025-06-11",83.79],["2025-06-12",83.57],["2025-06-13",82.66],["2025-06-16",83.59],["2025-06-17",82.95],["2025-06-18",82.56],["2025-06-20",82.1],["2025-06-23",82.05],["2025-06-24",84.13],["2025-06-25",84.28],["2025-06-26",84.82],["2025-06-27",84.71],["2025-06-30",84.41],["2025-07-01",84.81],["2025-07-02",84.99],["2025-07-03",85.65],["2025-07-04",84.88],["2025-07-07",84.81],["2025-07-08",85.05],["2025-07-09",84.7],["2025-07-10",85.15],["2025-07-11",84.79],["2025-07-14",84.93],["2025-07-15",85.81],["2025-07-16",85.27],["2025-07-17",86.41],["2025-07-18",86.42],["2025-07-21",86.62],["2025-07-22",86.33],["2025-07-23",87.2],["2025-07-24",86.95],["2025-07-25",86.56],["2025-07-28",86.66],["2025-07-29",86.66],["2025-07-30",86.58],["2025-07-31",85.93],["2025-08-01",84.34],["2025-08-04",85.56],["2025-08-05",85.82],["2025-08-06",85.87],["2025-08-07",86.86],["2025-08-08",86.55],["2025-08-11",86.74],["2025-08-12",87.12],["2025-08-13",88.23],["2025-08-14",87.33],["2025-08-18",87.75],["2025-08-19",87.4],["2025-08-20",86.92],["2025-08-21",87.18],["2025-08-22",88.11],["2025-08-25",88.41],["2025-08-26",87.85],["2025-08-27",87.19],["2025-08-28",87.47],["2025-08-29",87.07],["2025-09-01",87.34],["2025-09-02",86.9],["2025-09-03",87.4],["2025-09-04",87.03],["2025-09-05",87.72],["2025-09-08",88.45],["2025-09-09",89.28],["2025-09-10",89.92],["2025-09-11",90.59],["2025-09-12",90.78],["2025-09-15",91.14],["2025-09-16",91.31],["2025-09-17",92.31],["2025-09-18",92.19],["2025-09-19",91.96],["2025-09-22",91.95],["2025-09-23",92.62],["2025-09-24",92.37],["2025-09-25",92.06],["2025-09-26",91.15],["2025-09-29",92.17],["2025-09-30",92.31],["2025-10-01",93],["2025-10-02",93.55],["2025-10-03",93.75],["2025-10-06",94.02],["2025-10-07",93.79],["2025-10-08",94.04],["2025-10-09",93.71],["2025-10-10",91.34],["2025-10-13",92.94],["2025-10-14",92.01],["2025-10-15",93.48],["2025-10-16",94.23],["2025-10-17",93.45],["2025-10-20",94.96],["2025-10-21",94.33],["2025-10-22",94.04],["2025-10-23",94.6],["2025-10-24",95.26],["2025-10-27",96.03],["2025-10-28",95.8],["2025-10-29",96.82],["2025-10-30",95.99],["2025-10-31",95.51],["2025-11-03",96.12],["2025-11-04",95.36],["2025-11-05",95.34],["2025-11-06",94.6],["2025-11-07",93.44],["2025-11-10",95.16],["2025-11-12",95.77],["2025-11-13",95.23],["2025-11-14",95.31],["2025-11-17",94.48],["2025-11-18",93.45],["2025-11-19",93.33],["2025-11-20",93.31],["2025-11-21",91.78],["2025-11-24",92.72],["2025-11-25",92.59],["2025-11-26",93.75],["2025-11-27",93.5],["2025-11-28",93.87],["2025-12-01",93.89],["2025-12-02",93.64],["2025-12-03",93.53],["2025-12-04",93.8],["2025-12-05",94.5],["2025-12-08",94.11],["2025-12-09",94.1],["2025-12-10",94.22],["2025-12-11",94.14],["2025-12-12",93.45],["2025-12-15",93.64],["2025-12-16",92.45],["2025-12-17",92.18],["2025-12-18",93.3],["2025-12-19",93.98],["2025-12-22",94.17],["2025-12-23",94.41],["2025-12-29",94.92],["2025-12-30",95.61],["2026-01-02",97.06],["2026-01-05",98.28],["2026-01-07",98.75],["2026-01-08",98.25],["2026-01-09",98.78],["2026-01-12",99.8],["2026-01-13",99.85],["2026-01-14",99.8],["2026-01-15",100.88],["2026-01-16",100.04],["2026-01-19",100.45],["2026-01-20",99.78],["2026-01-21",100.71],["2026-01-22",101.43],["2026-01-23",101.14],["2026-01-26",101.74],["2026-01-27",102.84],["2026-01-28",103.42],["2026-01-29",102.74],["2026-01-30",102.14],["2026-02-02",101.77],["2026-02-03",102.71],["2026-02-04",101.82],["2026-02-05",101.3],["2026-02-06",102.6],["2026-02-09",103.65],["2026-02-10",103.9],["2026-02-11",104.83],["2026-02-12",104.36],["2026-02-13",104.23],["2026-02-16",104.46],["2026-02-17",104.13],["2026-02-18",105.36],["2026-02-19",104.64],["2026-02-20",106],["2026-02-23",105.66],["2026-02-24",107.15],["2026-02-25",107.78],["2026-02-26",107.05],["2026-02-27",106.77],["2026-03-02",104.9],["2026-03-03",100.24],["2026-03-04",101.59],["2026-03-05",99.64],["2026-03-06",99.42],["2026-03-09",99.46],["2026-03-10",102.39],["2026-03-11",101.41],["2026-03-12",99.39],["2026-03-13",98.87],["2026-03-16",100.4],["2026-03-17",101.47],["2026-03-18",100.68],["2026-03-19",98.7],["2026-03-20",97.31],["2026-03-23",98.03],["2026-03-24",98.16],["2026-03-25",99.73],["2026-03-26",97.11],["2026-03-27",96.12],["2026-03-30",96.15],["2026-03-31",95.92],["2026-04-01",99.61],["2026-04-02",97.91],["2026-04-07",98],["2026-04-08",103.58],["2026-04-09",103.22],["2026-04-10",104.13],["2026-04-13",103.7],["2026-04-14",106.07],["2026-04-15",106.29],["2026-04-16",106.84],["2026-04-17",108.85],["2026-04-20",107.68],["2026-04-21",107.17],["2026-04-22",108.14],["2026-04-23",107.73],["2026-04-24",108.47],["2026-04-27",108.67],["2026-04-28",107.3],["2026-04-29",107.65],["2026-04-30",108.29],["2026-05-04",109.7],["2026-05-05",111.51],["2026-05-06",114.1],["2026-05-07",113.98],["2026-05-08",114.64],["2026-05-11",115.11],["2026-05-12",111.1],["2026-05-13",113.96],["2026-05-14",114.5],["2026-05-15",111.34],["2026-05-18",110.46],["2026-05-19",109.13],["2026-05-20",111.26],["2026-05-21",111.32],["2026-05-22",112.53],["2026-05-25",113.05],["2026-05-26",115.41],["2026-05-27",115.69],["2026-05-28",116.01],["2026-05-29",116.28],["2026-06-01",118.08],["2026-06-02",119.46],["2026-06-03",118.27],["2026-06-05",112.39]]}]}